🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

257,26 USD

Máx. histórico

387,65

136 días

Caída desde máximo

-33,64%

Rango 52 semanas

202,00 – 390,42

Variación hoy

-7,28%

Cierre anterior

277,47

Rango de hoy

255,16 – 273,11

Volumen hoy

481.753

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,50 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 301,83 311,98 298,39 311,19 +1,88% 4,50% 159.500
23/09/2026 297,87 308,10 296,41 305,46 +1,56% 3,92% 105.300
22/09/2026 294,63 303,03 294,63 300,76 +1,54% 2,85% 169.200
21/09/2026 295,16 298,66 291,89 296,19 +1,26% 2,29% 170.400
18/09/2026 292,61 292,61 285,52 292,50 +1,95% 2,42% 428.100
17/09/2026 293,00 296,86 284,98 286,90 -0,09% 4,05% 128.400
16/09/2026 287,79 293,18 283,06 287,16 +1,24% 3,52% 150.100
15/09/2026 281,56 288,09 280,32 283,65 -0,10% 2,76% 135.500
14/09/2026 301,22 301,22 283,17 283,94 -5,51% 5,99% 157.000
11/09/2026 300,02 301,89 294,34 300,49 +2,25% 2,52% 152.500
10/09/2026 296,98 302,97 292,02 293,88 -2,32% 3,69% 161.300
09/09/2026 300,06 306,32 298,49 300,85 -0,08% 2,61% 122.700
08/09/2026 294,44 304,15 294,44 301,08 +1,39% 3,30% 163.600
04/09/2026 297,81 301,14 294,30 296,95 +0,57% 2,30% 107.100
03/09/2026 287,72 297,62 286,56 295,27 +1,61% 3,84% 145.100
02/09/2026 288,45 293,74 285,51 290,59 +0,91% 2,85% 160.200
01/09/2026 298,74 298,74 287,23 287,96 -2,79% 3,85% 113.300
31/08/2026 299,97 302,15 292,98 296,22 -0,92% 3,06% 152.800
28/08/2026 311,98 311,98 297,59 298,96 -3,13% 4,61% 144.200
27/08/2026 310,00 312,93 303,90 308,63 -0,03% 2,91% 119.400
26/08/2026 305,95 311,50 304,71 308,73 +1,78% 2,22% 132.700
25/08/2026 310,81 310,81 301,53 303,32 -0,39% 2,99% 153.900
24/08/2026 312,02 315,18 304,02 304,52 -2,58% 3,58% 167.400
21/08/2026 316,03 316,25 309,51 312,59 -0,05% 2,13% 161.200
20/08/2026 321,04 321,04 312,25 312,75 -2,14% 2,74% 100.400
19/08/2026 332,38 333,06 317,03 319,59 -2,99% 4,82% 179.800
18/08/2026 340,30 343,15 319,10 329,43 -4,88% 7,07% 143.100
17/08/2026 344,96 349,67 343,08 346,33 +0,87% 1,91% 133.700
14/08/2026 339,75 343,89 333,62 343,34 +2,14% 3,02% 128.400
13/08/2026 343,45 343,45 334,49 336,14 -1,53% 2,61% 127.500