🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

276,12 USD

Máx. histórico

387,65

140 días

Caída desde máximo

-28,77%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,90%

Cierre anterior

258,30

Rango de hoy

257,96 – 279,91

Volumen hoy

177.311

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,36%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
93,92 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,46%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2004 28,82 29,32 28,70 28,74 -0,21% 2,15% 184.700
29/11/2004 28,85 29,15 28,73 28,80 +0,56% 1,46% 186.800
26/11/2004 28,10 28,97 28,10 28,64 +1,96% 3,10% 43.300
24/11/2004 27,62 28,23 27,19 28,09 +2,15% 3,77% 99.800
23/11/2004 27,08 27,80 27,08 27,50 +1,29% 2,66% 133.300
22/11/2004 26,49 27,32 26,45 27,15 +2,45% 3,28% 125.400
19/11/2004 26,90 26,99 26,40 26,50 -1,71% 2,19% 104.600
18/11/2004 26,90 26,99 26,48 26,96 +0,15% 1,90% 124.300
17/11/2004 26,94 27,57 26,80 26,92 +0,15% 2,86% 155.800
16/11/2004 27,05 27,40 26,81 26,88 -0,63% 2,18% 264.000
15/11/2004 27,82 27,82 26,71 27,05 -2,52% 3,99% 143.800
12/11/2004 27,85 28,24 27,00 27,75 -0,04% 4,45% 176.000
11/11/2004 27,40 27,93 27,40 27,76 +1,68% 1,93% 206.700
10/11/2004 27,10 27,76 26,80 27,30 +1,11% 3,54% 145.800
09/11/2004 26,40 27,48 26,22 27,00 +1,81% 4,77% 145.200
08/11/2004 27,30 27,30 26,40 26,52 -1,96% 3,30% 108.700
05/11/2004 26,86 27,95 26,76 27,05 +0,22% 4,43% 390.300
04/11/2004 25,44 27,21 24,34 26,99 +5,06% 11,28% 361.100
03/11/2004 23,62 26,57 23,62 25,69 +9,74% 12,49% 484.100
02/11/2004 22,30 23,42 22,30 23,41 +4,98% 5,02% 208.200
01/11/2004 21,86 22,85 21,72 22,30 +1,55% 5,17% 151.000
29/10/2004 21,75 22,53 21,65 21,96 +0,27% 4,05% 164.700
28/10/2004 22,60 22,68 21,85 21,90 -3,78% 3,67% 222.500
27/10/2004 22,85 23,24 22,75 22,76 +0,04% 2,14% 193.000
26/10/2004 22,91 22,98 22,63 22,75 -0,66% 1,53% 180.100
25/10/2004 22,15 22,95 22,13 22,90 +3,57% 3,70% 131.400
22/10/2004 22,76 23,00 21,95 22,11 -3,28% 4,61% 124.000
21/10/2004 22,70 22,93 22,35 22,86 +1,15% 2,56% 92.200
20/10/2004 22,09 22,75 21,94 22,60 +1,85% 3,67% 102.500
19/10/2004 22,71 22,88 22,16 22,19 -2,29% 3,17% 58.400