🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

276,12 USD

Máx. histórico

387,65

140 días

Caída desde máximo

-28,77%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,90%

Cierre anterior

258,30

Rango de hoy

257,96 – 279,91

Volumen hoy

177.311

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,36%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
93,92 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,46%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 187,13 189,17 187,13 188,88 +0,94% 1,09% 156.200
03/06/2025 185,19 187,26 180,90 187,13 +2,23% 3,43% 148.800
02/06/2025 184,39 184,39 178,22 183,05 -1,13% 3,35% 176.700
30/05/2025 183,01 185,46 180,34 185,14 +0,33% 2,80% 227.800
29/05/2025 182,79 184,61 180,50 184,53 +2,01% 2,25% 540.900
28/05/2025 181,53 182,88 179,60 180,89 -0,78% 1,81% 78.900
27/05/2025 178,77 182,52 177,34 182,32 +3,83% 2,90% 87.600
23/05/2025 173,63 176,83 173,63 175,60 -1,70% 1,84% 70.300
22/05/2025 179,43 181,32 177,87 178,64 -0,97% 1,92% 79.200
21/05/2025 181,97 185,18 179,46 180,39 -2,58% 3,14% 154.400
20/05/2025 184,15 185,29 183,42 185,16 +0,10% 1,02% 116.500
19/05/2025 181,20 185,09 181,16 184,97 +0,15% 2,17% 102.500
16/05/2025 181,94 185,19 180,46 184,70 +1,74% 2,60% 118.500
15/05/2025 181,14 183,48 180,87 181,55 -0,01% 1,44% 109.200
14/05/2025 184,78 185,82 181,37 181,56 -2,65% 2,41% 101.400
13/05/2025 184,03 186,96 182,88 186,50 +2,48% 2,22% 144.800
12/05/2025 184,57 185,05 180,83 181,99 +4,35% 2,29% 144.000
09/05/2025 180,00 180,96 174,07 174,41 -3,25% 3,83% 144.300
08/05/2025 176,13 181,04 175,14 180,26 +4,20% 3,35% 180.300
07/05/2025 168,97 173,48 167,56 173,00 +3,94% 3,50% 259.600
06/05/2025 157,78 168,91 152,95 166,45 +6,86% 10,12% 173.100
05/05/2025 155,02 157,80 155,02 155,77 -1,20% 1,79% 165.400
02/05/2025 155,30 158,82 154,40 157,66 +3,13% 2,85% 103.500
01/05/2025 150,83 155,33 147,96 152,87 +2,32% 4,89% 125.900
30/04/2025 149,43 150,85 146,48 149,40 -1,62% 2,92% 163.500
29/04/2025 149,40 152,73 148,70 151,86 +0,61% 2,70% 79.100
28/04/2025 148,48 151,81 148,15 150,94 +1,20% 2,46% 102.500
25/04/2025 148,25 149,98 147,59 149,15 +0,03% 1,61% 106.500
24/04/2025 145,38 149,64 141,79 149,10 +2,56% 5,40% 438.400
23/04/2025 146,94 151,27 145,01 145,38 +3,00% 4,26% 196.200