🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

285,27 USD

Máx. histórico

387,65

134 días

Caída desde máximo

-26,41%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,06%

Cierre anterior

268,98

Rango de hoy

278,77 – 300,42

Volumen hoy

310.692

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
138,48 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,45%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 300,21 300,42 278,77 285,27 +6,06% 7,21% 310.692
02/11/2026 276,79 282,15 264,01 268,98 -0,94% 6,55% 203.600
30/10/2026 273,78 277,61 268,99 271,53 -4,54% 3,15% 150.700
29/10/2026 278,60 289,41 278,60 284,44 +0,49% 3,88% 139.400
28/10/2026 286,67 286,83 280,69 283,04 +0,42% 2,14% 140.600
27/10/2026 277,99 283,30 274,15 281,85 +3,51% 3,29% 251.900
26/10/2026 268,62 276,31 264,46 272,29 +1,71% 4,41% 222.400
23/10/2026 265,71 270,51 259,41 267,72 +0,19% 4,18% 230.500
22/10/2026 285,71 289,85 261,10 267,21 -9,16% 10,06% 286.200
21/10/2026 295,50 296,64 290,54 294,14 +1,59% 2,06% 184.300
20/10/2026 285,00 290,63 276,81 289,54 +0,00% 4,85% 213.400
19/10/2026 289,12 290,71 281,26 289,54 +3,01% 3,27% 192.000
16/10/2026 282,46 287,18 277,19 281,07 -1,01% 3,54% 188.900
15/10/2026 288,34 288,34 273,51 283,93 -3,43% 5,14% 333.400
14/10/2026 300,21 303,45 293,25 294,01 -3,89% 3,40% 211.600
13/10/2026 304,62 307,13 298,49 305,90 -0,30% 2,84% 212.300
12/10/2026 309,84 313,00 306,02 306,81 -1,49% 2,25% 91.400
09/10/2026 309,91 314,68 303,92 311,45 +1,23% 3,47% 99.000
08/10/2026 315,44 316,56 305,77 307,68 -3,15% 3,42% 166.200
07/10/2026 325,07 326,63 313,88 317,68 -4,33% 3,92% 167.200
06/10/2026 335,89 335,89 328,67 332,06 -0,24% 2,15% 176.200
05/10/2026 331,26 339,12 326,59 332,86 +0,09% 3,78% 293.900
02/10/2026 322,22 337,83 322,22 332,56 +5,27% 4,84% 237.000
01/10/2026 304,85 316,88 302,21 315,91 +3,15% 4,81% 130.000
30/09/2026 309,46 309,46 303,95 306,26 -0,47% 1,78% 169.500
29/09/2026 310,11 312,27 304,45 307,72 +0,09% 2,52% 116.500
28/09/2026 310,52 312,99 303,99 307,44 -1,28% 2,90% 164.700
25/09/2026 313,57 316,38 306,38 311,43 +0,08% 3,19% 182.500
24/09/2026 301,83 311,98 298,39 311,19 +1,88% 4,50% 159.500
23/09/2026 297,87 308,10 296,41 305,46 +1,56% 3,92% 105.300