🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

149,60 USD

Máx. histórico

156,80

71 días

Split 3:2 del 01/07/1983

Caída desde máximo

-4,59%

Rango 52 semanas

91,28 – 158,17

Variación hoy

-1,38%

Cierre anterior

151,69

Rango de hoy

147,53 – 151,42

Volumen hoy

126.729

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 63,00 63,00 61,42 62,07 -6,20% 2,51% 29.000
25/02/2015 67,50 67,90 66,07 66,17 -1,56% 2,71% 56.300
24/02/2015 66,94 67,37 66,59 67,22 +1,43% 1,17% 31.500
23/02/2015 65,93 66,88 65,43 66,27 +1,11% 2,20% 27.500
20/02/2015 65,44 65,73 64,93 65,54 +0,48% 1,22% 52.600
19/02/2015 64,39 65,73 64,30 65,23 +1,16% 2,22% 33.500
18/02/2015 64,25 64,48 63,64 64,48 +0,33% 1,31% 18.900
17/02/2015 64,08 64,50 63,68 64,27 +1,01% 1,28% 22.300
13/02/2015 63,66 64,00 63,61 63,63 +0,27% 0,61% 7.800
12/02/2015 63,05 63,52 62,50 63,46 +1,78% 1,62% 15.000
11/02/2015 62,69 62,70 62,33 62,35 -0,86% 0,59% 8.400
10/02/2015 63,51 63,73 62,82 62,89 -0,62% 1,43% 11.200
09/02/2015 64,65 64,65 62,85 63,28 -2,12% 2,78% 8.900
06/02/2015 64,77 65,25 64,02 64,65 -0,19% 1,90% 17.600
05/02/2015 63,97 64,98 63,70 64,77 +1,03% 2,00% 12.200
04/02/2015 64,94 65,00 63,90 64,11 -1,29% 1,69% 31.600
03/02/2015 63,89 64,98 63,46 64,95 +1,77% 2,38% 16.800
02/02/2015 63,49 64,09 62,52 63,82 +1,30% 2,47% 17.100
30/01/2015 63,35 63,42 63,00 63,00 -0,72% 0,66% 27.400
29/01/2015 62,89 64,64 62,89 63,46 +0,62% 2,78% 15.900
28/01/2015 64,44 64,44 63,00 63,07 -0,91% 2,23% 16.200
27/01/2015 62,92 64,00 62,92 63,65 +1,40% 1,72% 24.300
26/01/2015 63,00 63,00 62,11 62,77 +0,00% 1,41% 11.200
23/01/2015 62,92 63,25 62,28 62,77 -0,24% 1,54% 19.200
22/01/2015 61,25 62,95 61,25 62,92 +2,88% 2,78% 13.100
21/01/2015 61,41 61,64 60,13 61,16 -0,13% 2,46% 12.200
20/01/2015 61,95 61,98 61,01 61,24 -1,10% 1,57% 16.800
16/01/2015 60,46 61,93 60,16 61,92 +1,67% 2,93% 17.100
15/01/2015 61,68 61,79 60,00 60,90 -0,46% 2,90% 18.900
14/01/2015 61,69 61,69 61,07 61,18 -0,44% 1,01% 15.000