🇺🇸 NPK — National Presto Industries, Inc.
Industriales MantenerPrecio actual
149,60 USD
Máx. histórico
156,80
71 días
Split 3:2 del 01/07/1983
Caída desde máximo
-4,59%
Rango 52 semanas
91,28 – 158,17
Variación hoy
-1,38%
Cierre anterior
151,69
Rango de hoy
147,53 – 151,42
Volumen hoy
126.729
Peor caída histórica
-54,40%
18/03/1992 → 25/09/2001
Recuperado en 1648 días
Volatilidad anualizada ⓘ
25,94%
- Nombre completo
- National Presto Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 1.200
- PER ⓘ
- 25,02 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 162,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2026 | 1,0000 USD |
| 04/03/2025 | 1,0000 USD |
| 29/02/2024 | 4,5000 USD |
| 28/02/2023 | 4,0000 USD |
| 28/02/2022 | 4,5000 USD |
| 26/02/2021 | 6,2500 USD |
| 28/02/2020 | 6,0000 USD |
| 28/02/2019 | 6,0000 USD |
| 28/02/2018 | 6,0000 USD |
| 27/02/2017 | 5,5000 USD |
| 26/02/2016 | 5,0500 USD |
| 26/02/2015 | 4,0500 USD |
| 27/02/2014 | 5,0500 USD |
| 13/12/2012 | 6,5000 USD |
| 29/02/2012 | 6,0000 USD |
| Fecha | Ratio |
|---|---|
| 01/07/1983 | 3:2 |
| 01/07/1982 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 95,65 | 95,65 | 93,75 | 94,05 | -1,88% | 1,99% | 25.800 |
| 06/03/2017 | 96,35 | 96,91 | 95,70 | 95,85 | -1,44% | 1,26% | 15.300 |
| 03/03/2017 | 96,95 | 98,60 | 96,00 | 97,25 | +0,15% | 2,68% | 27.800 |
| 02/03/2017 | 100,05 | 100,05 | 96,66 | 97,10 | -3,00% | 3,39% | 31.400 |
| 01/03/2017 | 100,10 | 101,85 | 99,95 | 100,10 | +0,50% | 1,90% | 30.400 |
| 28/02/2017 | 101,30 | 102,45 | 98,70 | 99,60 | -1,87% | 3,70% | 93.200 |
| 27/02/2017 | 104,60 | 104,75 | 101,25 | 101,50 | -7,81% | 3,35% | 36.700 |
| 24/02/2017 | 109,85 | 110,60 | 109,60 | 110,10 | -0,50% | 0,91% | 52.400 |
| 23/02/2017 | 110,95 | 111,10 | 108,95 | 110,65 | +0,05% | 1,94% | 73.300 |
| 22/02/2017 | 111,00 | 111,90 | 110,43 | 110,60 | -0,05% | 1,32% | 45.800 |
| 21/02/2017 | 112,00 | 112,00 | 110,35 | 110,65 | -0,54% | 1,47% | 40.500 |
| 17/02/2017 | 111,00 | 111,40 | 110,15 | 111,25 | +0,54% | 1,13% | 28.000 |
| 16/02/2017 | 110,25 | 110,65 | 109,60 | 110,65 | +0,59% | 0,95% | 14.900 |
| 15/02/2017 | 109,17 | 110,40 | 109,17 | 110,00 | +0,23% | 1,13% | 23.400 |
| 14/02/2017 | 108,50 | 109,75 | 108,00 | 109,75 | +2,62% | 1,61% | 33.000 |
| 13/02/2017 | 107,30 | 107,60 | 106,65 | 106,95 | +0,56% | 0,89% | 13.500 |
| 10/02/2017 | 105,85 | 106,65 | 105,35 | 106,35 | +0,95% | 1,23% | 36.200 |
| 09/02/2017 | 104,15 | 105,35 | 103,16 | 105,35 | +0,86% | 2,10% | 26.000 |
| 08/02/2017 | 105,45 | 105,50 | 104,30 | 104,45 | -0,95% | 1,14% | 12.400 |
| 07/02/2017 | 106,35 | 106,35 | 105,00 | 105,45 | -0,33% | 1,27% | 18.400 |
| 06/02/2017 | 106,15 | 107,40 | 105,68 | 105,80 | -0,89% | 1,62% | 15.000 |
| 03/02/2017 | 105,80 | 107,33 | 105,80 | 106,75 | +1,23% | 1,45% | 14.300 |
| 02/02/2017 | 106,65 | 106,85 | 105,30 | 105,45 | -0,85% | 1,45% | 17.500 |
| 01/02/2017 | 106,05 | 107,80 | 105,15 | 106,35 | -0,05% | 2,50% | 16.200 |
| 31/01/2017 | 106,05 | 106,70 | 104,45 | 106,40 | +0,24% | 2,12% | 18.700 |
| 30/01/2017 | 107,75 | 107,75 | 105,20 | 106,15 | -1,85% | 2,37% | 15.700 |
| 27/01/2017 | 108,65 | 108,65 | 107,39 | 108,15 | -0,60% | 1,16% | 13.500 |
| 26/01/2017 | 108,95 | 109,65 | 106,89 | 108,80 | -0,68% | 2,53% | 25.200 |
| 25/01/2017 | 109,10 | 110,05 | 109,00 | 109,55 | +1,11% | 0,96% | 13.900 |
| 24/01/2017 | 105,70 | 108,85 | 105,70 | 108,35 | +2,51% | 2,98% | 21.900 |