🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

149,60 USD

Máx. histórico

156,80

71 días

Split 3:2 del 01/07/1983

Caída desde máximo

-4,59%

Rango 52 semanas

91,28 – 158,17

Variación hoy

-1,38%

Cierre anterior

151,69

Rango de hoy

147,53 – 151,42

Volumen hoy

126.729

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 100,40 103,00 100,40 102,00 +1,80% 2,59% 164.000
15/02/2018 99,10 102,55 97,97 100,20 +1,73% 4,62% 69.500
14/02/2018 95,90 98,93 95,05 98,50 +2,39% 4,05% 70.100
13/02/2018 97,75 99,50 94,90 96,20 -1,59% 4,71% 86.200
12/02/2018 99,60 102,00 90,10 97,75 -1,26% 11,95% 261.600
09/02/2018 96,75 99,75 95,80 99,00 +3,18% 4,08% 86.700
08/02/2018 97,80 97,85 95,45 95,95 -1,13% 2,45% 99.200
07/02/2018 95,75 97,85 95,60 97,05 +1,57% 2,35% 53.100
06/02/2018 95,30 97,90 95,00 95,55 -1,44% 3,04% 86.500
05/02/2018 97,55 99,65 96,00 96,95 -1,17% 3,74% 47.800
02/02/2018 99,85 100,05 97,65 98,10 -2,63% 2,40% 48.100
01/02/2018 101,25 102,25 99,20 100,75 -0,89% 3,01% 87.800
31/01/2018 103,35 104,55 100,91 101,65 -0,88% 3,52% 45.100
30/01/2018 101,25 104,00 100,50 102,55 +0,44% 3,46% 44.900
29/01/2018 102,30 103,25 100,90 102,10 -0,39% 2,30% 36.500
26/01/2018 102,60 103,20 101,90 102,50 +0,39% 1,27% 40.300
25/01/2018 105,15 105,15 100,35 102,10 -2,39% 4,56% 64.300
24/01/2018 104,05 106,45 104,05 104,60 +0,63% 2,31% 40.800
23/01/2018 104,95 105,70 103,90 103,95 -0,95% 1,72% 30.400
22/01/2018 104,00 105,03 102,20 104,95 +0,53% 2,72% 67.400
19/01/2018 104,00 106,65 103,70 104,40 +0,48% 2,84% 33.700
18/01/2018 104,15 104,65 101,30 103,90 -0,57% 3,22% 91.700
17/01/2018 104,85 106,95 103,30 104,50 +0,29% 3,48% 54.100
16/01/2018 107,55 108,45 104,00 104,20 -2,71% 4,14% 29.400
12/01/2018 105,20 107,65 104,65 107,10 +2,19% 2,85% 38.700
11/01/2018 103,90 105,00 103,90 104,80 +1,11% 1,06% 37.300
10/01/2018 103,30 103,80 102,50 103,65 -0,34% 1,26% 23.100
09/01/2018 102,55 104,40 101,50 104,00 +2,06% 2,83% 57.000
08/01/2018 100,80 102,20 100,70 101,90 +1,39% 1,49% 40.600
05/01/2018 99,95 101,00 99,35 100,50 +0,65% 1,65% 26.600