🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

149,60 USD

Máx. histórico

156,80

71 días

Split 3:2 del 01/07/1983

Caída desde máximo

-4,59%

Rango 52 semanas

91,28 – 158,17

Variación hoy

-1,38%

Cierre anterior

151,69

Rango de hoy

147,53 – 151,42

Volumen hoy

126.729

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 92,41 93,91 91,94 93,22 +0,70% 2,13% 65.400
11/06/2019 93,93 94,50 92,05 92,57 -0,91% 2,61% 84.900
10/06/2019 93,77 94,05 90,63 93,42 -0,28% 3,65% 123.800
07/06/2019 97,18 98,55 93,36 93,68 -3,29% 5,34% 58.500
06/06/2019 96,60 97,23 95,49 96,87 +0,28% 1,80% 78.700
05/06/2019 98,60 98,64 96,34 96,60 -1,61% 2,33% 82.800
04/06/2019 97,85 98,34 96,80 98,18 +0,90% 1,57% 104.400
03/06/2019 97,81 98,63 96,71 97,30 -0,60% 1,96% 100.300
31/05/2019 98,70 99,25 97,40 97,89 -1,72% 1,87% 96.100
30/05/2019 99,95 100,62 98,92 99,60 +0,03% 1,70% 93.100
29/05/2019 101,30 101,86 98,19 99,57 -2,16% 3,62% 101.400
28/05/2019 99,91 102,27 99,91 101,77 +0,58% 2,36% 64.500
24/05/2019 101,50 101,92 100,81 101,18 -0,07% 1,09% 88.400
23/05/2019 100,74 101,58 99,04 101,25 +0,11% 2,52% 118.600
22/05/2019 101,22 102,29 100,38 101,14 -0,01% 1,89% 92.900
21/05/2019 100,76 101,62 100,26 101,15 +0,15% 1,35% 74.200
20/05/2019 100,95 102,07 100,19 101,00 -0,36% 1,86% 105.200
17/05/2019 100,37 102,30 100,11 101,37 +0,36% 2,18% 69.200
16/05/2019 101,12 102,19 100,41 101,01 -0,01% 1,76% 150.400
15/05/2019 101,14 101,98 99,59 101,02 -0,69% 2,36% 99.500
14/05/2019 101,35 103,18 100,02 101,72 +0,55% 3,12% 72.300
13/05/2019 105,75 105,75 100,71 101,16 -6,11% 4,77% 83.200
10/05/2019 108,16 109,91 105,00 107,74 -0,16% 4,54% 88.400
09/05/2019 108,98 108,98 105,57 107,91 -1,04% 3,13% 69.200
08/05/2019 110,00 110,17 108,61 109,04 -1,17% 1,42% 44.900
07/05/2019 108,82 110,69 108,79 110,33 +1,67% 1,75% 104.300
06/05/2019 107,67 109,35 106,13 108,52 -0,56% 2,99% 102.700
03/05/2019 106,74 110,39 106,74 109,13 +3,02% 3,42% 64.100
02/05/2019 105,88 108,63 105,00 105,93 +0,31% 3,43% 90.700
01/05/2019 106,57 107,37 104,67 105,60 -0,85% 2,53% 78.900