🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

151,69 USD

Máx. histórico

156,80

70 días

Split 3:2 del 01/07/1983

Caída desde máximo

-3,26%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+0,54%

Cierre anterior

150,87

Rango de hoy

151,31 – 154,14

Volumen hoy

108.717

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,37 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 82,18 82,18 80,20 81,96 -0,46% 2,41% 25.500
13/09/2021 81,83 82,34 79,78 82,34 +1,72% 3,13% 37.700
10/09/2021 83,08 83,08 80,67 80,95 -1,47% 2,90% 19.400
09/09/2021 82,10 83,86 82,10 82,16 +0,32% 2,14% 17.600
08/09/2021 84,34 85,60 81,80 81,90 -3,24% 4,51% 17.000
07/09/2021 85,27 85,41 83,81 84,64 -0,21% 1,88% 24.400
03/09/2021 86,46 86,79 84,39 84,82 -2,03% 2,78% 16.600
02/09/2021 86,27 87,46 84,51 86,58 +0,00% 3,42% 24.800
01/09/2021 84,31 86,67 84,19 86,58 +3,64% 2,94% 12.500
31/08/2021 85,50 85,88 83,54 83,54 -2,61% 2,74% 15.500
30/08/2021 86,21 86,60 85,59 85,78 +0,19% 1,17% 10.500
27/08/2021 84,80 86,66 84,80 85,62 +1,81% 2,19% 14.700
26/08/2021 85,59 85,92 84,10 84,10 -1,23% 2,13% 12.100
25/08/2021 86,16 87,93 85,15 85,15 -2,69% 3,23% 12.200
24/08/2021 87,17 88,50 86,67 87,50 -0,15% 2,10% 12.300
23/08/2021 86,20 89,15 85,87 87,63 +2,05% 3,81% 13.700
20/08/2021 83,52 86,30 83,22 85,87 +2,31% 3,69% 26.400
19/08/2021 85,66 86,39 83,24 83,93 -3,36% 3,68% 18.600
18/08/2021 88,58 88,94 85,80 86,85 -2,15% 3,54% 12.100
17/08/2021 88,25 89,70 88,17 88,76 +0,03% 1,73% 9.200
16/08/2021 90,36 90,36 88,35 88,73 -1,81% 2,22% 10.200
13/08/2021 91,50 91,59 90,07 90,37 -1,20% 1,66% 13.600
12/08/2021 91,50 91,68 90,53 91,47 -0,76% 1,26% 10.100
11/08/2021 91,35 92,41 90,87 92,17 +0,92% 1,69% 6.800
10/08/2021 90,88 92,43 90,10 91,33 +0,23% 2,56% 9.100
09/08/2021 90,12 92,50 90,08 91,12 +2,06% 2,69% 15.500
06/08/2021 90,57 90,82 88,73 89,28 -1,01% 2,31% 17.700
05/08/2021 90,42 91,35 89,14 90,19 +0,17% 2,44% 20.900
04/08/2021 92,16 92,16 90,00 90,04 -3,91% 2,34% 11.400
03/08/2021 92,38 93,70 91,03 93,70 +1,63% 2,89% 19.300