🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

151,69 USD

Máx. histórico

156,80

70 días

Split 3:2 del 01/07/1983

Caída desde máximo

-3,26%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+0,54%

Cierre anterior

150,87

Rango de hoy

151,31 – 154,14

Volumen hoy

108.717

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,37 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 67,59 68,40 67,04 68,23 +0,95% 2,01% 29.000
31/05/2022 67,82 69,22 67,18 67,59 -1,20% 3,01% 31.200
27/05/2022 68,48 69,01 67,61 68,41 +0,59% 2,04% 23.300
26/05/2022 68,99 69,57 68,01 68,01 -0,48% 2,26% 21.600
25/05/2022 68,89 69,52 67,73 68,34 -1,19% 2,60% 39.000
24/05/2022 68,21 69,55 67,09 69,16 +1,21% 3,61% 35.900
23/05/2022 66,53 68,89 66,19 68,33 +3,36% 4,06% 38.100
20/05/2022 69,86 69,86 65,54 66,11 -4,53% 6,18% 161.100
19/05/2022 70,33 70,70 69,16 69,25 -2,63% 2,19% 62.500
18/05/2022 72,24 72,70 70,62 71,12 -1,80% 2,88% 51.200
17/05/2022 71,69 73,43 71,56 72,42 +1,89% 2,61% 37.100
16/05/2022 70,32 71,92 70,29 71,08 +1,46% 2,32% 33.900
13/05/2022 70,20 70,48 68,87 70,06 +0,00% 2,29% 36.200
12/05/2022 70,50 71,15 69,14 70,06 -0,67% 2,85% 29.300
11/05/2022 71,28 72,53 70,23 70,53 -1,11% 3,23% 33.000
10/05/2022 73,36 73,90 70,95 71,32 -2,07% 4,02% 30.300
09/05/2022 72,47 73,25 71,80 72,83 -0,10% 2,00% 33.700
06/05/2022 73,13 73,46 72,07 72,90 -0,80% 1,90% 42.600
05/05/2022 74,08 74,26 72,77 73,49 -1,49% 2,01% 38.300
04/05/2022 73,34 74,65 73,33 74,60 +2,07% 1,80% 29.200
03/05/2022 72,24 73,58 71,46 73,09 +1,32% 2,93% 41.900
02/05/2022 70,60 72,61 70,60 72,14 +1,42% 2,85% 44.000
29/04/2022 73,37 74,18 71,11 71,13 -3,92% 4,18% 36.900
28/04/2022 74,77 74,79 73,42 74,03 +0,01% 1,83% 28.900
27/04/2022 76,19 76,48 73,81 74,02 -2,32% 3,50% 38.000
26/04/2022 76,62 77,24 75,77 75,78 -1,49% 1,92% 29.000
25/04/2022 76,41 77,49 74,84 76,93 +0,44% 3,47% 66.900
22/04/2022 78,26 78,74 76,58 76,59 -1,93% 2,76% 22.100
21/04/2022 79,25 79,31 78,00 78,10 -0,48% 1,65% 27.700
20/04/2022 77,70 78,99 77,64 78,48 +1,47% 1,74% 34.900