🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

142,55 USD

Máx. histórico

156,80

73 días

Split 3:2 del 01/07/1983

Caída desde máximo

-9,09%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+1,37%

Cierre anterior

140,63

Rango de hoy

141,92 – 144,39

Volumen hoy

162.378

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,95%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
23,84 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,70%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/1988 28,88 28,88 28,50 28,75 -0,43% 1,30% 9.000
05/04/1988 28,75 28,88 28,75 28,88 +1,32% 0,43% 1.400
04/04/1988 28,75 28,88 28,50 28,50 -0,87% 1,30% 4.200
31/03/1988 28,75 28,75 28,25 28,75 +0,44% 1,74% 7.500
30/03/1988 29,25 29,25 28,63 28,63 -1,72% 2,14% 11.000
29/03/1988 29,63 29,75 29,00 29,13 -1,27% 2,53% 15.700
28/03/1988 29,63 29,75 29,38 29,50 +0,00% 1,27% 5.700
25/03/1988 29,88 29,88 29,25 29,50 -0,84% 2,09% 6.600
24/03/1988 30,25 30,38 29,75 29,75 -1,65% 2,07% 17.400
23/03/1988 30,00 30,25 30,00 30,25 +0,83% 0,83% 8.600
22/03/1988 29,75 30,00 29,75 30,00 +0,84% 0,84% 9.900
21/03/1988 29,75 29,75 29,75 29,75 -0,83% 0,00% 4.600
18/03/1988 30,13 30,38 30,00 30,00 -1,64% 1,24% 11.300
17/03/1988 31,00 31,00 30,50 30,50 -2,40% 1,61% 3.600
16/03/1988 31,00 31,25 30,75 31,25 +0,40% 1,61% 3.200
15/03/1988 31,50 31,50 31,13 31,13 -0,80% 1,19% 1.400
14/03/1988 31,25 31,63 31,25 31,38 +0,00% 1,20% 900
11/03/1988 31,00 31,38 30,75 31,38 +0,80% 2,02% 5.100
10/03/1988 31,38 31,75 31,13 31,13 -0,40% 1,99% 25.600
09/03/1988 31,00 31,75 31,00 31,25 +2,46% 2,42% 31.600
08/03/1988 30,50 30,50 30,25 30,50 +0,41% 0,82% 6.700
07/03/1988 30,38 30,50 30,25 30,38 +0,41% 0,82% 2.600
04/03/1988 30,38 30,38 30,25 30,25 -0,82% 0,41% 5.300
03/03/1988 30,50 30,50 30,25 30,50 +0,83% 0,82% 7.000
02/03/1988 29,63 30,50 29,63 30,25 +2,98% 2,95% 9.600
01/03/1988 29,38 29,63 29,38 29,38 -0,42% 0,85% 8.300
29/02/1988 29,13 29,50 29,13 29,50 +0,00% 1,29% 7.600
26/02/1988 29,50 29,50 29,25 29,50 +0,00% 0,85% 6.800
25/02/1988 29,13 29,50 29,13 29,50 +1,29% 1,29% 6.200
24/02/1988 29,13 29,25 29,00 29,13 -0,85% 0,86% 12.300