🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

142,55 USD

Máx. histórico

156,80

73 días

Split 3:2 del 01/07/1983

Caída desde máximo

-9,09%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+1,37%

Cierre anterior

140,63

Rango de hoy

141,92 – 144,39

Volumen hoy

162.378

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,95%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
23,84 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,70%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 43,38 43,38 42,88 43,00 -1,43% 1,15% 6.200
01/02/1996 43,63 44,00 43,50 43,63 -0,29% 1,15% 10.300
31/01/1996 42,13 43,75 42,13 43,75 +3,86% 3,86% 18.700
30/01/1996 42,13 42,13 41,88 42,13 +0,30% 0,59% 7.300
29/01/1996 41,75 42,13 41,75 42,00 +1,51% 0,90% 9.800
26/01/1996 41,38 41,63 41,25 41,38 +0,61% 0,91% 4.600
25/01/1996 41,75 41,75 41,13 41,13 -0,30% 1,50% 7.200
24/01/1996 41,19 41,75 41,13 41,25 +0,30% 1,52% 10.800
23/01/1996 41,38 41,50 41,13 41,13 +0,00% 0,91% 4.400
22/01/1996 41,13 41,38 40,63 41,13 +0,30% 1,82% 7.200
19/01/1996 41,00 41,13 40,75 41,00 -0,61% 0,91% 5.000
18/01/1996 41,00 41,25 41,00 41,25 +0,92% 0,61% 12.000
17/01/1996 40,88 41,00 40,63 40,88 +0,31% 0,92% 10.400
16/01/1996 40,88 40,88 40,31 40,75 +0,31% 1,38% 8.600
15/01/1996 40,75 40,88 40,63 40,63 -0,31% 0,61% 1.800
12/01/1996 41,00 41,13 40,75 40,75 -0,91% 0,91% 9.400
11/01/1996 40,88 41,25 40,88 41,13 +1,23% 0,92% 4.200
10/01/1996 40,75 41,00 40,63 40,63 -0,91% 0,92% 8.900
09/01/1996 41,00 41,13 40,88 41,00 +0,00% 0,61% 33.500
08/01/1996 39,88 41,00 39,63 41,00 +2,50% 3,45% 5.200
05/01/1996 40,25 40,25 39,75 40,00 -1,23% 1,24% 4.400
04/01/1996 41,13 41,13 40,50 40,50 -0,92% 1,52% 16.300
03/01/1996 41,13 41,13 40,63 40,88 +0,00% 1,22% 2.700
02/01/1996 39,75 40,88 39,63 40,88 +2,83% 3,14% 8.700
29/12/1995 40,13 40,63 38,75 39,75 -0,93% 4,67% 38.300
28/12/1995 40,13 40,75 40,00 40,13 -0,31% 1,87% 21.100
27/12/1995 40,63 41,75 40,25 40,25 -1,53% 3,69% 20.800
26/12/1995 41,50 41,50 40,88 40,88 -1,80% 1,51% 21.200
22/12/1995 41,25 42,25 41,13 41,63 +1,52% 2,73% 68.600
21/12/1995 39,50 41,00 39,50 41,00 +2,50% 3,80% 20.600