🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

142,55 USD

Máx. histórico

156,80

73 días

Split 3:2 del 01/07/1983

Caída desde máximo

-9,09%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+1,37%

Cierre anterior

140,63

Rango de hoy

141,92 – 144,39

Volumen hoy

162.378

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,95%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
23,84 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,70%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 37,13 37,38 37,13 37,25 -0,33% 0,67% 6.500
17/10/1996 37,25 37,63 37,25 37,38 +0,34% 1,01% 2.700
16/10/1996 36,75 37,38 36,75 37,25 +1,36% 1,70% 18.400
15/10/1996 37,25 37,25 36,75 36,75 -1,67% 1,34% 11.900
14/10/1996 37,75 37,88 37,25 37,38 -0,33% 1,66% 12.000
11/10/1996 37,88 38,38 37,50 37,50 -1,64% 2,31% 7.500
10/10/1996 38,25 38,88 38,00 38,13 -0,33% 2,29% 6.900
09/10/1996 38,38 38,63 38,00 38,25 +0,00% 1,63% 3.100
08/10/1996 38,50 38,50 38,25 38,25 -0,33% 0,65% 4.400
07/10/1996 38,25 38,75 38,13 38,38 +0,99% 1,63% 20.300
04/10/1996 38,13 38,38 37,88 38,00 -0,65% 1,31% 2.500
03/10/1996 38,13 38,25 37,88 38,25 +0,33% 0,98% 10.300
02/10/1996 37,63 38,13 37,63 38,13 +1,33% 1,33% 9.200
01/10/1996 37,63 37,63 37,63 37,63 +0,00% 0,00% 4.500
30/09/1996 37,50 38,00 37,38 37,63 +0,67% 1,67% 9.200
27/09/1996 37,38 37,50 37,38 37,38 +0,00% 0,33% 4.200
26/09/1996 37,25 37,63 36,88 37,38 +1,01% 2,01% 10.800
25/09/1996 37,38 37,38 36,88 37,00 -0,34% 1,34% 2.700
24/09/1996 37,00 37,13 36,88 37,13 +0,68% 0,68% 12.200
23/09/1996 37,00 37,13 36,88 36,88 -0,34% 0,68% 5.100
20/09/1996 36,75 37,00 36,75 37,00 -0,67% 0,68% 18.000
19/09/1996 37,88 37,88 37,25 37,25 -1,97% 1,65% 9.100
18/09/1996 37,88 38,13 37,88 38,00 -0,33% 0,66% 5.500
17/09/1996 38,25 38,38 38,00 38,13 +0,33% 0,98% 5.700
16/09/1996 38,13 38,13 38,00 38,00 -0,98% 0,33% 5.400
13/09/1996 38,50 38,63 38,25 38,38 +0,00% 0,97% 1.100
12/09/1996 38,38 38,38 38,00 38,38 +0,00% 0,98% 3.300
11/09/1996 39,00 39,00 38,38 38,38 -1,60% 1,60% 6.300
10/09/1996 38,00 39,00 38,00 39,00 +2,63% 2,63% 21.800
09/09/1996 37,88 38,25 37,75 38,00 +0,33% 1,32% 8.500