🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

151,69 USD

Máx. histórico

156,80

70 días

Split 3:2 del 01/07/1983

Caída desde máximo

-3,26%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+0,54%

Cierre anterior

150,87

Rango de hoy

151,31 – 154,14

Volumen hoy

108.717

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,37 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 78,95 80,05 78,95 79,81 +0,78% 1,39% 24.800
18/12/2023 80,54 80,54 78,96 79,19 -1,22% 1,96% 20.500
15/12/2023 81,65 81,65 79,86 80,17 -1,67% 2,19% 145.500
14/12/2023 80,44 81,53 80,26 81,53 +0,63% 1,58% 26.200
13/12/2023 79,57 81,20 78,51 81,02 +2,29% 3,38% 50.100
12/12/2023 78,20 79,78 78,05 79,21 +1,47% 2,21% 18.200
11/12/2023 78,00 78,33 77,61 78,06 -1,00% 0,92% 16.800
08/12/2023 78,13 79,08 78,13 78,85 +0,72% 1,22% 10.900
07/12/2023 78,88 79,72 77,81 78,29 -0,10% 2,42% 22.700
06/12/2023 78,61 78,63 77,96 78,37 +0,17% 0,85% 13.600
05/12/2023 79,70 80,25 78,00 78,24 -1,06% 2,82% 15.700
04/12/2023 76,09 79,82 76,09 79,08 +3,52% 4,90% 18.700
01/12/2023 76,28 76,92 75,97 76,39 +2,24% 1,25% 18.300
30/11/2023 74,79 75,18 73,44 74,72 +0,70% 2,33% 27.600
29/11/2023 74,44 74,80 74,03 74,20 -0,72% 1,03% 22.700
28/11/2023 75,42 75,42 74,02 74,74 -2,10% 1,86% 16.200
27/11/2023 78,16 78,16 76,34 76,34 -1,11% 2,33% 13.000
24/11/2023 76,68 77,96 76,68 77,20 -0,44% 1,67% 4.600
22/11/2023 78,59 78,59 76,89 77,54 -0,47% 2,16% 9.800
21/11/2023 77,31 78,36 75,75 77,91 +0,84% 3,38% 14.900
20/11/2023 77,92 77,92 76,05 77,26 -1,34% 2,40% 11.900
17/11/2023 79,97 79,97 78,30 78,31 -1,26% 2,09% 28.300
16/11/2023 80,64 80,64 79,16 79,31 -0,71% 1,84% 11.000
15/11/2023 80,07 80,09 78,32 79,88 -0,04% 2,21% 21.400
14/11/2023 78,37 80,10 78,37 79,91 +2,44% 2,21% 21.500
13/11/2023 78,11 78,19 77,52 78,01 -0,40% 0,86% 8.800
10/11/2023 79,49 79,49 77,75 78,32 -0,55% 2,19% 15.500
09/11/2023 78,83 79,00 78,32 78,75 -0,42% 0,86% 9.300
08/11/2023 75,69 79,19 75,69 79,08 +4,24% 4,62% 34.900
07/11/2023 77,00 77,00 75,45 75,86 -1,35% 2,01% 11.100