🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

142,55 USD

Máx. histórico

156,80

73 días

Split 3:2 del 01/07/1983

Caída desde máximo

-9,09%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+1,37%

Cierre anterior

140,63

Rango de hoy

141,92 – 144,39

Volumen hoy

162.378

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,95%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
23,84 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,70%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 99,87 102,66 98,89 100,49 -0,01% 3,77% 15.500
17/08/2010 97,83 101,17 97,83 100,50 +2,94% 3,41% 18.700
16/08/2010 97,52 99,06 97,05 97,63 +0,09% 2,06% 11.000
13/08/2010 99,67 99,67 97,06 97,54 -2,26% 2,62% 19.000
12/08/2010 96,42 100,80 96,42 99,80 +1,97% 4,54% 22.500
11/08/2010 101,00 101,01 97,50 97,87 -4,37% 3,48% 29.700
10/08/2010 103,58 104,33 101,01 102,34 -2,09% 3,21% 23.900
09/08/2010 104,60 105,45 104,28 104,52 +0,33% 1,12% 16.300
06/08/2010 105,42 107,01 102,87 104,18 -2,33% 3,93% 19.800
05/08/2010 106,77 107,93 106,67 106,67 -0,76% 1,18% 13.300
04/08/2010 105,74 108,10 105,40 107,49 +2,60% 2,55% 34.300
03/08/2010 102,90 105,46 102,38 104,77 +1,75% 2,99% 36.300
02/08/2010 103,35 103,76 102,00 102,97 +0,96% 1,70% 22.800
30/07/2010 101,47 103,14 101,47 101,99 -0,64% 1,65% 9.100
29/07/2010 102,09 103,99 100,84 102,65 +1,76% 3,09% 29.800
28/07/2010 102,00 102,31 99,78 100,87 -1,30% 2,48% 16.100
27/07/2010 104,25 104,86 101,92 102,20 -0,26% 2,82% 20.500
26/07/2010 100,15 103,24 100,15 102,47 +2,95% 3,09% 32.200
23/07/2010 96,64 99,76 96,26 99,53 +3,21% 3,62% 22.200
22/07/2010 94,54 96,87 93,69 96,43 +3,23% 3,36% 23.600
21/07/2010 95,65 95,88 93,20 93,41 -1,64% 2,80% 16.800
20/07/2010 91,97 95,32 91,72 94,97 +2,35% 3,91% 22.500
19/07/2010 92,25 93,94 91,79 92,79 +0,62% 2,33% 32.100
16/07/2010 95,05 95,05 91,71 92,22 -3,97% 3,51% 33.600
15/07/2010 97,34 97,34 95,21 96,03 -0,97% 2,19% 15.700
14/07/2010 97,00 97,09 95,26 96,97 +0,10% 1,89% 22.800
13/07/2010 94,63 96,98 94,03 96,87 +3,93% 3,12% 26.900
12/07/2010 93,81 94,22 92,01 93,21 -0,72% 2,36% 13.600
09/07/2010 93,66 94,84 92,12 93,89 -0,01% 2,90% 22.300
08/07/2010 93,98 94,66 92,38 93,90 +0,95% 2,43% 16.200