🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

142,55 USD

Máx. histórico

156,80

73 días

Split 3:2 del 01/07/1983

Caída desde máximo

-9,09%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+1,37%

Cierre anterior

140,63

Rango de hoy

141,92 – 144,39

Volumen hoy

162.378

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,95%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
23,84 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,70%
Fecha de pago Importe por participación
27/02/1996 2,0000 USD
22/02/1995 0,4880 USD
23/02/1994 0,4500 USD
08/12/1992 0,4500 USD
04/09/1992 0,0500 USD
25/02/1992 0,4250 USD
09/12/1991 2,7000 USD
10/12/1990 2,5500 USD
26/02/1990 1,6000 USD
05/12/1989 0,8500 USD
22/02/1989 1,4000 USD
05/12/1988 0,3170 USD
02/09/1988 0,3170 USD
29/02/1988 0,3000 USD
30/11/1987 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 90,42 91,35 89,14 90,19 +0,17% 2,44% 20.900
04/08/2021 92,16 92,16 90,00 90,04 -3,91% 2,34% 11.400
03/08/2021 92,38 93,70 91,03 93,70 +1,63% 2,89% 19.300
02/08/2021 97,23 98,89 91,39 92,20 -4,44% 7,71% 16.300
30/07/2021 95,42 97,37 94,01 96,48 +1,05% 3,52% 13.000
29/07/2021 95,00 96,61 95,00 95,48 +0,76% 1,69% 8.900
28/07/2021 95,96 95,96 94,55 94,76 -0,51% 1,47% 8.800
27/07/2021 95,74 95,86 94,31 95,25 +0,25% 1,62% 9.500
26/07/2021 97,50 97,50 95,01 95,01 -2,69% 2,55% 8.800
23/07/2021 98,12 98,99 97,51 97,64 +0,97% 1,51% 7.100
22/07/2021 97,83 98,10 96,70 96,70 -1,77% 1,43% 5.200
21/07/2021 98,52 100,06 98,44 98,44 +0,80% 1,64% 10.200
20/07/2021 95,99 99,92 95,99 97,66 +2,70% 4,09% 19.400
19/07/2021 95,28 96,74 93,30 95,09 -1,24% 3,61% 14.400
16/07/2021 97,69 98,09 96,23 96,28 -0,62% 1,90% 10.000
15/07/2021 97,64 98,00 96,51 96,88 -0,73% 1,53% 8.000
14/07/2021 99,61 99,61 97,40 97,59 -0,89% 2,22% 9.800
13/07/2021 99,00 100,48 97,89 98,47 -1,03% 2,62% 8.600
12/07/2021 100,54 100,54 99,49 99,49 -1,01% 1,04% 5.100
09/07/2021 98,99 100,51 97,69 100,51 +2,92% 2,85% 7.100
08/07/2021 98,40 98,95 97,12 97,66 -3,05% 1,86% 8.700
07/07/2021 100,90 101,63 99,86 100,73 +0,28% 1,75% 11.000
06/07/2021 101,89 103,44 98,02 100,45 -1,01% 5,32% 12.800
02/07/2021 102,91 103,69 101,01 101,48 -1,43% 2,60% 6.300
01/07/2021 102,39 103,41 102,39 102,95 +1,28% 1,00% 4.400
30/06/2021 100,80 102,93 100,80 101,65 +0,30% 2,11% 11.700
29/06/2021 102,11 102,42 101,20 101,35 -0,17% 1,19% 8.600
28/06/2021 102,24 102,37 100,62 101,52 -1,68% 1,71% 11.600
25/06/2021 99,90 103,25 99,90 103,25 +1,18% 3,35% 38.900
24/06/2021 100,99 102,20 100,07 102,05 +1,46% 2,11% 9.400