🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

142,55 USD

Máx. histórico

156,80

73 días

Split 3:2 del 01/07/1983

Caída desde máximo

-9,09%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+1,37%

Cierre anterior

140,63

Rango de hoy

141,92 – 144,39

Volumen hoy

162.378

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,95%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
23,84 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,70%
Fecha de pago Importe por participación
02/03/2011 8,2500 USD
02/03/2010 8,1500 USD
27/02/2009 5,5500 USD
06/03/2008 4,2500 USD
01/03/2007 3,8000 USD
17/02/2006 2,1200 USD
18/02/2005 1,6700 USD
20/02/2004 1,1700 USD
21/02/2003 0,9200 USD
22/02/2002 0,9200 USD
23/02/2001 2,0000 USD
25/02/2000 2,1000 USD
25/02/1999 2,0000 USD
26/02/1998 2,0000 USD
27/02/1997 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1980 10,17 10,28 10,17 10,28 +1,09% 1,09% 1.800
10/10/1980 10,39 10,39 10,11 10,17 -2,14% 2,67% 9.000
09/10/1980 10,56 10,72 10,39 10,39 -1,58% 3,16% 25.200
08/10/1980 10,56 10,56 10,44 10,56 +0,00% 1,05% 22.725
07/10/1980 10,50 10,67 10,39 10,56 +0,53% 2,65% 28.125
06/10/1980 10,61 10,72 10,50 10,50 -1,05% 2,09% 12.600
03/10/1980 10,61 10,61 10,44 10,61 +0,00% 1,57% 7.650
02/10/1980 10,33 10,83 10,33 10,61 +3,24% 4,84% 14.625
01/10/1980 9,94 10,28 9,89 10,28 +3,35% 3,91% 8.100
30/09/1980 9,78 9,94 9,67 9,94 +1,70% 2,84% 3.150
29/09/1980 9,78 9,78 9,44 9,78 -1,12% 3,41% 5.850
26/09/1980 10,00 10,00 9,67 9,89 -2,20% 3,33% 6.975
25/09/1980 10,28 10,39 10,11 10,11 -1,62% 2,70% 15.075
24/09/1980 10,33 10,33 10,17 10,28 -1,60% 1,61% 17.775
23/09/1980 10,56 10,56 10,33 10,44 -2,08% 2,11% 13.275
22/09/1980 10,67 10,67 10,33 10,67 +0,00% 3,13% 9.450
19/09/1980 10,56 10,67 10,33 10,67 +1,05% 3,16% 14.175
18/09/1980 10,44 10,61 10,44 10,56 +1,06% 1,60% 7.650
17/09/1980 10,44 10,44 10,17 10,44 +0,00% 2,66% 11.925
16/09/1980 10,56 10,56 10,39 10,44 -1,57% 1,58% 15.975
15/09/1980 10,67 10,67 10,50 10,61 -1,04% 1,56% 4.950
12/09/1980 10,78 10,78 10,50 10,72 -0,52% 2,58% 12.375
11/09/1980 10,83 10,83 10,67 10,78 -0,51% 1,54% 6.075
10/09/1980 10,72 10,83 10,56 10,83 +1,04% 2,59% 8.775
09/09/1980 10,78 10,78 10,56 10,72 -0,52% 2,06% 7.875
08/09/1980 10,89 10,89 10,67 10,78 -1,02% 2,04% 9.000
05/09/1980 10,89 10,89 10,72 10,89 +0,00% 1,53% 21.375
04/09/1980 10,89 11,00 10,78 10,89 +0,00% 2,04% 9.900
03/09/1980 10,67 10,89 10,61 10,89 +2,08% 2,60% 14.400
02/09/1980 10,44 10,72 10,33 10,67 +2,13% 3,72% 7.650