🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

142,55 USD

Máx. histórico

156,80

73 días

Split 3:2 del 01/07/1983

Caída desde máximo

-9,09%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+1,37%

Cierre anterior

140,63

Rango de hoy

141,92 – 144,39

Volumen hoy

162.378

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,95%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
23,84 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,70%
Fecha de pago Importe por participación
02/03/2011 8,2500 USD
02/03/2010 8,1500 USD
27/02/2009 5,5500 USD
06/03/2008 4,2500 USD
01/03/2007 3,8000 USD
17/02/2006 2,1200 USD
18/02/2005 1,6700 USD
20/02/2004 1,1700 USD
21/02/2003 0,9200 USD
22/02/2002 0,9200 USD
23/02/2001 2,0000 USD
25/02/2000 2,1000 USD
25/02/1999 2,0000 USD
26/02/1998 2,0000 USD
27/02/1997 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/1982 13,89 13,89 13,83 13,89 -0,40% 0,40% 3.150
02/02/1982 14,00 14,00 13,83 13,94 -0,79% 1,19% 4.050
01/02/1982 14,00 14,06 13,94 14,06 +0,40% 0,79% 8.325
29/01/1982 13,94 14,00 13,94 14,00 +0,80% 0,40% 5.625
28/01/1982 13,56 13,94 13,33 13,89 +2,46% 4,51% 15.975
27/01/1982 13,67 13,67 13,56 13,56 -0,81% 0,81% 1.125
26/01/1982 13,67 13,67 13,56 13,67 +0,00% 0,81% 2.700
25/01/1982 13,78 13,78 13,67 13,67 -1,60% 0,81% 1.350
22/01/1982 14,33 14,33 13,89 13,89 -3,10% 3,10% 47.025
21/01/1982 14,72 14,72 14,11 14,33 -2,64% 4,15% 26.100
20/01/1982 14,72 14,72 14,67 14,72 -0,38% 0,38% 675
19/01/1982 14,78 14,78 14,67 14,78 -0,75% 0,75% 8.550
18/01/1982 14,83 14,94 14,72 14,89 +0,37% 1,50% 18.000
15/01/1982 14,61 14,83 14,61 14,83 +1,52% 1,52% 2.025
14/01/1982 14,72 14,83 14,61 14,61 -0,75% 1,51% 10.575
13/01/1982 14,61 14,78 14,61 14,72 +0,76% 1,14% 2.025
12/01/1982 14,78 14,78 14,61 14,61 -1,13% 1,13% 9.675
11/01/1982 14,56 14,83 14,56 14,78 +2,31% 1,91% 7.200
08/01/1982 14,44 14,56 14,39 14,44 +0,00% 1,15% 4.725
07/01/1982 14,33 14,44 14,33 14,44 +1,17% 0,78% 3.375
06/01/1982 14,22 14,44 14,22 14,28 +0,39% 1,56% 6.975
05/01/1982 14,11 14,33 14,11 14,22 +0,79% 1,57% 13.500
04/01/1982 14,00 14,11 14,00 14,11 +1,20% 0,79% 5.625
31/12/1981 13,94 13,94 13,83 13,94 +0,00% 0,80% 5.175
30/12/1981 14,00 14,06 13,78 13,94 -0,40% 1,98% 9.000
29/12/1981 14,00 14,00 14,00 14,00 -0,40% 0,00% 2.475
28/12/1981 14,06 14,06 14,06 14,06 -0,78% 0,00% 675
24/12/1981 14,11 14,17 14,11 14,17 +1,19% 0,39% 1.575
23/12/1981 14,00 14,00 14,00 14,00 -0,40% 0,00% 2.250
22/12/1981 14,17 14,17 14,06 14,06 -0,78% 0,78% 3.150