🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

125,46 CHF

Máx. histórico

132,68

4 días

Split 40:1 del 07/05/2001

Caída desde máximo

-5,44%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-3,18%

Cierre anterior

129,58

Rango de hoy

124,60 – 127,22

Volumen hoy

3.116.259

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
23,32 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,45 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,95%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2001 40:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2015 75,32 77,42 75,15 76,96 +1,94% 3,00% 10.660.343
05/02/2015 76,29 76,54 75,11 75,49 -1,58% 1,87% 8.274.118
04/02/2015 75,03 76,87 74,99 76,70 +2,29% 2,51% 11.654.506
03/02/2015 75,45 76,12 74,61 74,99 -0,56% 2,00% 8.093.514
02/02/2015 75,91 76,33 74,99 75,41 -0,17% 1,77% 7.990.574
30/01/2015 76,58 76,75 75,45 75,53 -0,93% 1,70% 9.732.077
29/01/2015 74,15 76,24 74,11 76,24 +2,59% 2,88% 10.630.659
28/01/2015 75,32 75,32 73,90 74,32 -0,17% 1,89% 10.824.982
27/01/2015 72,89 74,65 72,47 74,44 +2,13% 2,99% 12.662.168
26/01/2015 71,72 73,60 71,47 72,89 +1,75% 2,98% 9.848.661
23/01/2015 70,67 72,10 70,17 71,64 +1,42% 2,73% 11.423.045
22/01/2015 71,59 71,59 68,91 70,63 -0,53% 3,74% 12.420.105
21/01/2015 74,15 74,23 70,42 71,01 -4,61% 5,14% 16.401.456
20/01/2015 74,57 75,20 73,94 74,44 +0,91% 1,69% 11.874.524
19/01/2015 72,72 75,28 72,14 73,77 +3,53% 4,32% 15.251.497
16/01/2015 73,73 73,73 70,55 71,26 -5,50% 4,32% 25.862.669
15/01/2015 82,95 83,57 70,42 75,41 -8,68% 15,86% 51.518.508
14/01/2015 81,90 83,11 81,77 82,57 -0,35% 1,64% 9.575.027
13/01/2015 81,02 82,99 80,94 82,86 +1,64% 2,53% 8.842.513
12/01/2015 81,69 82,07 81,06 81,52 -0,21% 1,23% 10.129.767
09/01/2015 81,52 82,57 81,19 81,69 +0,72% 1,70% 9.344.426
08/01/2015 78,76 81,19 78,63 81,10 +4,20% 3,24% 9.069.479
07/01/2015 77,33 78,17 77,29 77,84 +0,49% 1,14% 6.231.171
06/01/2015 78,13 78,80 77,29 77,46 -0,75% 1,93% 6.891.439
05/01/2015 77,46 79,43 77,46 78,04 +0,87% 2,54% 8.993.542
30/12/2014 77,84 78,04 77,17 77,37 -0,65% 1,13% 3.262.617
29/12/2014 77,67 78,04 77,37 77,88 +0,65% 0,86% 3.861.362
23/12/2014 78,42 79,13 77,00 77,37 -1,28% 2,72% 4.896.067
22/12/2014 77,96 78,67 77,96 78,38 +0,54% 0,91% 4.626.437
19/12/2014 79,01 79,13 77,17 77,96 +1,03% 2,49% 20.499.593