🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2018 68,17 68,95 67,85 68,87 +1,53% 1,62% 8.808.526
19/07/2018 67,75 68,25 67,63 67,83 +0,37% 0,92% 7.040.389
18/07/2018 67,03 67,92 66,66 67,58 +3,15% 1,87% 8.057.866
17/07/2018 65,54 65,84 65,08 65,52 -0,58% 1,15% 4.631.903
16/07/2018 66,21 66,29 65,79 65,90 -0,63% 0,76% 4.484.715
13/07/2018 65,94 66,44 65,69 66,32 +0,28% 1,14% 4.346.509
12/07/2018 63,74 66,51 63,68 66,14 +4,06% 4,44% 8.470.602
11/07/2018 63,93 63,94 63,51 63,56 -1,25% 0,68% 3.566.196
10/07/2018 64,43 64,66 64,13 64,36 -0,03% 0,83% 3.530.567
09/07/2018 64,20 64,41 63,93 64,38 +0,47% 0,76% 3.281.768
06/07/2018 64,04 64,08 63,71 64,08 +0,37% 0,58% 3.496.739
05/07/2018 63,91 64,41 63,68 63,84 -0,21% 1,15% 4.463.344
04/07/2018 62,55 64,16 62,52 63,98 +2,03% 2,63% 7.048.399
03/07/2018 62,13 62,90 61,92 62,70 +1,41% 1,59% 5.212.449
02/07/2018 62,62 62,82 61,72 61,83 -1,97% 1,77% 6.172.596
29/06/2018 62,39 63,37 61,88 63,07 +3,95% 2,39% 11.672.228
28/06/2018 60,79 61,31 60,21 60,68 -0,52% 1,82% 5.698.136
27/06/2018 61,01 61,35 60,19 60,99 -0,46% 1,90% 5.722.276
26/06/2018 61,75 61,75 60,86 61,28 -0,22% 1,44% 4.917.371
25/06/2018 61,87 62,17 61,26 61,41 -1,80% 1,46% 5.352.113
22/06/2018 61,72 62,54 61,55 62,54 +1,63% 1,60% 4.204.875
21/06/2018 62,10 62,77 61,53 61,53 -0,78% 2,00% 4.842.547
20/06/2018 61,53 62,44 61,53 62,02 +1,01% 1,47% 6.234.606
19/06/2018 61,40 61,66 60,89 61,40 -0,60% 1,26% 7.572.495
18/06/2018 63,02 63,04 61,46 61,77 -2,49% 2,50% 7.078.130
15/06/2018 63,52 63,79 63,34 63,34 +0,13% 0,71% 16.408.871
14/06/2018 62,30 63,49 62,13 63,26 +1,04% 2,18% 7.505.672
13/06/2018 62,79 62,82 62,32 62,60 +0,30% 0,80% 4.205.862
12/06/2018 62,55 62,57 61,98 62,42 +0,00% 0,94% 4.140.346
11/06/2018 62,18 62,42 61,88 62,42 +0,87% 0,86% 4.213.306