🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2020 77,29 78,30 76,92 78,00 +0,04% 1,78% 6.703.322
16/09/2020 78,96 79,68 77,58 77,97 -0,95% 2,66% 9.750.910
15/09/2020 77,80 79,15 77,73 78,72 +1,42% 1,83% 6.647.818
14/09/2020 77,62 77,66 76,88 77,62 +0,12% 1,01% 5.034.924
11/09/2020 76,70 78,20 76,57 77,53 +0,91% 2,13% 8.084.533
10/09/2020 77,41 77,61 76,53 76,83 -0,07% 1,40% 5.635.910
09/09/2020 76,24 77,22 76,12 76,88 +1,24% 1,44% 5.753.941
08/09/2020 76,24 76,51 75,23 75,95 -0,02% 1,68% 4.417.544
07/09/2020 75,14 76,49 74,89 75,97 +1,74% 2,12% 4.146.843
04/09/2020 74,69 75,79 74,17 74,67 -0,51% 2,16% 6.018.264
03/09/2020 76,95 77,68 75,05 75,05 -1,65% 3,42% 8.437.068
02/09/2020 75,05 76,62 74,99 76,31 +1,92% 2,17% 7.367.408
01/09/2020 74,88 76,30 74,66 74,87 +1,22% 2,19% 8.097.725
31/08/2020 74,50 74,69 73,66 73,97 -0,17% 1,37% 11.966.746
28/08/2020 74,82 75,03 73,75 74,09 -0,99% 1,71% 4.807.637
27/08/2020 74,93 75,75 74,27 74,83 +0,22% 1,97% 5.462.758
26/08/2020 74,45 74,93 74,26 74,67 +0,38% 0,90% 3.498.555
25/08/2020 74,59 75,15 74,33 74,38 -0,19% 1,11% 3.797.201
24/08/2020 74,86 75,35 74,39 74,52 +0,14% 1,28% 3.265.825
21/08/2020 74,69 75,32 74,34 74,42 +0,50% 1,32% 5.011.013
20/08/2020 74,03 74,61 73,80 74,05 -0,36% 1,10% 4.030.994
19/08/2020 73,42 74,61 72,99 74,32 +1,45% 2,21% 3.963.634
18/08/2020 73,96 74,11 73,02 73,25 -0,68% 1,47% 4.693.150
17/08/2020 73,48 73,88 72,89 73,76 +0,74% 1,34% 3.603.042
14/08/2020 73,38 73,71 72,78 73,22 -0,69% 1,27% 5.657.463
13/08/2020 74,21 74,28 73,37 73,73 +0,48% 1,23% 6.101.091
12/08/2020 72,34 73,62 72,21 73,38 +1,59% 1,95% 5.036.299
11/08/2020 71,73 72,53 71,47 72,23 +0,95% 1,47% 4.752.009
10/08/2020 71,74 71,92 71,24 71,55 -0,01% 0,95% 3.209.256
07/08/2020 71,56 72,27 71,47 71,56 -0,67% 1,11% 4.951.614