🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 3 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 47,67 47,71 47,34 47,59 -0,61% 0,79% 6.499.818
06/01/2005 47,67 48,05 47,63 47,88 +0,18% 0,88% 4.761.247
05/01/2005 48,01 48,22 47,67 47,80 -1,21% 1,13% 5.778.689
04/01/2005 48,43 48,55 48,05 48,39 -0,43% 1,04% 5.563.427
03/01/2005 48,09 48,59 48,09 48,59 +1,22% 1,05% 5.624.872
31/12/2004 48,01 48,01 48,01 48,01 +0,00% 0,00% 0
30/12/2004 48,05 48,18 47,88 48,01 +0,26% 0,61% 2.092.763
29/12/2004 47,88 47,88 47,88 47,88 +0,00% 0,00% 0
28/12/2004 47,71 48,09 47,63 47,88 +0,53% 0,97% 2.323.486
27/12/2004 47,34 47,92 47,09 47,63 +0,26% 1,77% 2.176.247
24/12/2004 47,51 47,51 47,51 47,51 +0,00% 0,00% 0
23/12/2004 47,63 47,67 47,38 47,51 +0,27% 0,62% 3.414.509
22/12/2004 47,38 47,38 47,38 47,38 +0,00% 0,00% 0
21/12/2004 47,13 47,46 47,04 47,38 +0,00% 0,89% 4.506.713
20/12/2004 47,17 47,92 47,09 47,38 +0,89% 1,78% 7.039.756
17/12/2004 48,22 48,26 46,96 46,96 -2,10% 2,69% 17.198.934
16/12/2004 47,84 48,18 47,67 47,97 +0,26% 1,05% 6.813.874
15/12/2004 48,05 48,18 47,55 47,84 -0,18% 1,31% 6.741.731
14/12/2004 47,80 47,92 47,30 47,92 +0,79% 1,31% 6.802.720
13/12/2004 47,34 47,88 47,25 47,55 +0,53% 1,33% 5.650.055
10/12/2004 47,38 47,55 46,96 47,30 +0,09% 1,24% 4.633.684
09/12/2004 47,04 47,42 46,84 47,25 +0,00% 1,24% 5.524.241
08/12/2004 46,71 47,38 46,71 47,25 +0,36% 1,43% 6.730.592
07/12/2004 46,84 47,38 46,54 47,09 +0,72% 1,79% 6.953.751
06/12/2004 47,00 47,04 46,58 46,75 -0,71% 0,98% 5.431.025
03/12/2004 47,09 47,51 46,63 47,09 +0,27% 1,87% 8.431.706
02/12/2004 46,58 47,04 46,37 46,96 +0,81% 1,44% 7.350.365
01/12/2004 45,83 46,63 45,79 46,58 +1,83% 1,83% 7.938.116
30/11/2004 46,54 46,63 45,66 45,75 -2,24% 2,07% 8.806.913
29/11/2004 46,71 47,21 46,71 46,79 +0,09% 1,07% 4.036.934