🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 60,41 60,66 60,11 60,49 +0,70% 0,90% 7.092.873
15/11/2016 60,41 60,45 59,53 60,07 -0,62% 1,53% 7.301.862
14/11/2016 61,20 61,71 59,91 60,45 -0,48% 2,94% 8.248.223
11/11/2016 61,79 61,79 60,41 60,74 -1,09% 2,24% 6.961.618
10/11/2016 61,50 61,75 60,53 61,41 +1,17% 1,98% 13.014.694
09/11/2016 59,28 61,46 58,94 60,70 +4,39% 4,24% 22.539.031
08/11/2016 57,94 58,69 57,85 58,15 +0,14% 1,45% 6.398.711
07/11/2016 57,81 58,27 57,56 58,06 +0,51% 1,23% 8.626.005
04/11/2016 56,81 57,35 56,47 57,77 +0,00% 1,55% 10.203.461
03/11/2016 58,19 58,48 57,77 57,77 -0,72% 1,22% 7.199.664
02/11/2016 58,31 58,94 58,19 58,19 -0,57% 1,29% 8.739.381
01/11/2016 59,07 59,24 58,36 58,52 -0,78% 1,49% 8.050.065
31/10/2016 59,15 59,61 58,98 58,98 -0,98% 1,06% 6.986.065
28/10/2016 59,61 59,91 59,11 59,57 -0,42% 1,34% 8.794.115
27/10/2016 59,24 60,24 58,94 59,82 +0,28% 2,19% 9.307.193
26/10/2016 60,49 60,66 59,15 59,65 -1,86% 2,49% 9.800.009
25/10/2016 62,00 62,21 60,53 60,79 -2,75% 2,70% 9.321.757
24/10/2016 63,01 63,09 62,17 62,50 -0,40% 1,46% 5.524.778
21/10/2016 62,92 63,09 62,34 62,75 -0,40% 1,20% 5.779.078
20/10/2016 62,88 63,26 62,29 63,01 +0,40% 1,53% 5.419.398
19/10/2016 63,34 63,34 62,63 62,75 -0,33% 1,12% 4.353.216
18/10/2016 62,80 63,17 62,50 62,96 +0,87% 1,07% 4.792.471
17/10/2016 62,88 63,13 62,42 62,42 -1,19% 1,13% 6.276.668
14/10/2016 63,05 63,72 63,01 63,17 +1,14% 1,13% 7.207.339
13/10/2016 62,67 62,67 61,58 62,46 -0,40% 1,74% 6.977.245
12/10/2016 63,68 63,68 62,71 62,71 -1,51% 1,51% 6.076.211
11/10/2016 63,68 63,93 63,42 63,68 -0,46% 0,79% 6.095.683
10/10/2016 63,89 64,01 63,21 63,97 -0,26% 1,25% 6.788.660
07/10/2016 64,26 64,56 63,97 64,14 -0,39% 0,91% 5.013.962
06/10/2016 64,64 64,81 64,30 64,39 -0,45% 0,78% 4.678.798