🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 1 día
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2025 97,61 98,88 97,61 98,88 +0,39% 1,30% 2.210.551
29/10/2025 97,80 98,54 97,05 98,50 -0,37% 1,52% 3.285.350
28/10/2025 99,71 100,50 98,16 98,87 -4,16% 2,35% 5.520.831
27/10/2025 103,02 103,34 101,24 103,16 -0,88% 2,04% 4.028.376
24/10/2025 105,00 105,00 103,80 104,08 -0,42% 1,14% 2.546.676
23/10/2025 104,10 104,96 103,96 104,52 -0,32% 0,96% 1.975.178
22/10/2025 104,24 105,36 104,14 104,86 +0,29% 1,17% 2.551.662
21/10/2025 104,62 104,86 104,10 104,56 +0,40% 0,73% 2.187.946
20/10/2025 103,62 104,74 103,42 104,14 -0,08% 1,27% 2.559.750
17/10/2025 103,74 104,22 102,60 104,22 -0,12% 1,56% 2.970.487
16/10/2025 102,92 104,46 102,92 104,34 +0,29% 1,50% 2.331.575
15/10/2025 103,40 104,04 102,38 104,04 +0,00% 1,61% 2.686.895
14/10/2025 103,78 104,68 103,68 104,04 -0,44% 0,96% 2.278.420
13/10/2025 104,70 105,20 103,72 104,50 -0,44% 1,41% 2.469.991
10/10/2025 106,36 106,70 104,90 104,96 -1,56% 1,69% 2.861.243
09/10/2025 106,18 106,88 106,04 106,62 +0,11% 0,79% 2.532.496
08/10/2025 105,20 106,64 105,16 106,50 +1,27% 1,41% 2.449.422
07/10/2025 105,46 105,58 104,86 105,16 -0,60% 0,68% 1.543.866
06/10/2025 105,22 106,38 104,90 105,80 +0,55% 1,41% 2.257.085
03/10/2025 104,40 106,16 104,36 105,22 +1,15% 1,72% 3.233.410
02/10/2025 105,00 105,22 103,88 104,02 +0,00% 1,28% 2.994.176
01/10/2025 102,40 104,02 102,06 104,02 +3,90% 1,91% 4.425.842
30/09/2025 98,41 100,56 98,10 100,12 +1,08% 2,50% 3.610.837
29/09/2025 98,30 99,37 98,08 99,05 +0,66% 1,31% 2.204.321
26/09/2025 98,00 98,66 97,20 98,40 +0,41% 1,49% 2.211.398
25/09/2025 97,68 99,36 97,60 98,00 +0,17% 1,80% 3.087.062
24/09/2025 97,52 98,00 96,80 97,83 +0,32% 1,23% 2.152.096
23/09/2025 97,33 97,81 96,92 97,52 -0,79% 0,91% 2.056.974
22/09/2025 97,62 98,52 97,39 98,30 +0,54% 1,16% 2.137.017
19/09/2025 96,72 98,20 96,70 97,77 +1,11% 1,55% 6.421.886