🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2020 79,71 80,27 79,21 80,18 +0,23% 1,33% 4.159.512
24/06/2020 81,32 81,58 80,00 80,00 -2,25% 1,93% 5.734.965
23/06/2020 81,51 81,84 81,00 81,84 +1,23% 1,03% 4.166.458
22/06/2020 82,45 82,45 80,84 80,85 -1,77% 1,95% 4.909.350
19/06/2020 82,16 82,51 81,12 82,31 +1,39% 1,70% 16.107.085
18/06/2020 80,56 81,42 80,39 81,18 +0,65% 1,27% 7.159.784
17/06/2020 78,84 80,73 78,51 80,66 +2,99% 2,83% 8.167.106
16/06/2020 77,15 78,70 76,85 78,32 +2,24% 2,41% 8.117.017
15/06/2020 75,64 77,16 75,27 76,60 +0,70% 2,49% 7.324.461
12/06/2020 76,38 76,68 75,62 76,07 -1,06% 1,38% 8.495.555
11/06/2020 78,43 78,86 76,88 76,88 -3,08% 2,51% 7.309.806
10/06/2020 79,38 79,94 78,87 79,33 -0,52% 1,35% 7.350.264
09/06/2020 77,90 80,41 77,84 79,75 +2,04% 3,30% 12.242.499
08/06/2020 78,34 78,57 77,26 78,15 -0,70% 1,67% 7.593.771
05/06/2020 77,40 79,04 77,10 78,70 +1,55% 2,50% 6.257.386
04/06/2020 77,86 79,49 77,06 77,50 -0,86% 3,13% 7.797.959
03/06/2020 78,34 78,71 77,72 78,17 -0,13% 1,27% 8.477.630
02/06/2020 78,86 79,43 77,95 78,28 -0,53% 1,88% 8.074.749
29/05/2020 79,12 79,94 78,29 78,70 -0,42% 2,08% 11.399.144
28/05/2020 77,35 79,93 76,74 79,03 +2,71% 4,12% 8.778.695
27/05/2020 78,02 78,34 76,52 76,94 -1,34% 2,33% 8.926.385
26/05/2020 79,31 79,36 77,51 77,98 -1,00% 2,33% 7.104.507
25/05/2020 78,41 79,12 77,91 78,77 +1,13% 1,55% 4.416.015
22/05/2020 77,80 78,14 76,89 77,89 -0,94% 1,60% 6.358.862
20/05/2020 78,65 79,17 78,09 78,63 +0,18% 1,37% 5.323.471
19/05/2020 78,45 78,85 77,75 78,49 +0,31% 1,40% 6.758.369
18/05/2020 78,04 78,57 77,61 78,24 +1,71% 1,24% 4.919.788
15/05/2020 77,78 78,42 76,92 76,92 +0,20% 1,93% 6.339.378
14/05/2020 78,18 78,74 76,33 76,77 -2,53% 3,09% 7.583.927
13/05/2020 78,77 79,24 78,27 78,76 -0,86% 1,24% 6.118.128