🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2022 77,17 77,56 77,01 77,01 -0,49% 0,71% 4.657.173
30/03/2022 77,21 77,79 76,89 77,39 +0,11% 1,15% 4.511.873
29/03/2022 77,34 77,64 76,76 77,30 +0,44% 1,14% 6.633.343
28/03/2022 76,55 77,44 76,55 76,96 +0,61% 1,16% 3.761.394
25/03/2022 76,40 76,81 76,02 76,50 +0,30% 1,03% 3.227.956
24/03/2022 75,79 76,39 75,61 76,27 +0,70% 1,04% 3.638.613
23/03/2022 75,98 76,14 75,54 75,74 -0,36% 0,79% 4.645.215
22/03/2022 76,28 76,55 75,25 76,01 -0,50% 1,71% 4.066.316
21/03/2022 76,54 76,87 76,03 76,39 -0,22% 1,09% 4.518.544
18/03/2022 76,70 76,70 75,98 76,56 +0,21% 0,93% 16.520.965
17/03/2022 75,50 76,40 75,29 76,40 +1,47% 1,47% 7.868.612
16/03/2022 75,83 76,01 75,11 75,29 -0,24% 1,19% 5.358.398
15/03/2022 74,69 75,47 74,16 75,47 +0,25% 1,75% 7.230.151
14/03/2022 73,74 75,28 73,32 75,28 +2,52% 2,66% 6.611.083
11/03/2022 73,26 74,50 73,20 73,43 +1,18% 1,77% 11.544.034
10/03/2022 72,38 73,75 72,06 72,58 +1,23% 2,33% 9.151.992
09/03/2022 71,08 71,70 70,71 71,70 +1,72% 1,40% 14.106.156
08/03/2022 70,56 70,95 69,04 70,49 -3,23% 2,71% 11.667.177
07/03/2022 72,22 73,49 71,11 72,84 -0,66% 3,29% 8.298.665
04/03/2022 74,97 75,11 72,70 73,32 -2,67% 3,22% 10.608.029
03/03/2022 76,62 76,88 75,10 75,33 -1,91% 2,31% 6.167.892
02/03/2022 76,13 76,95 75,02 76,80 +0,56% 2,54% 7.432.135
01/03/2022 76,21 77,16 75,76 76,37 +0,30% 1,84% 6.606.860
28/02/2022 75,68 76,70 75,43 76,15 -0,66% 1,68% 7.493.704
25/02/2022 74,40 76,70 74,30 76,65 +2,78% 3,22% 6.139.547
24/02/2022 74,04 74,93 73,75 74,57 -1,22% 1,60% 7.682.555
23/02/2022 75,25 76,36 75,23 75,49 +0,44% 1,51% 3.855.077
22/02/2022 73,98 75,18 73,81 75,16 +0,60% 1,84% 4.731.994
21/02/2022 75,71 76,48 74,67 74,71 -1,25% 2,39% 4.016.620
18/02/2022 76,28 76,72 75,53 75,66 -0,19% 1,57% 6.579.811