🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1998 51,84 52,70 51,69 52,66 +1,12% 1,94% 5.725.683
30/07/1998 51,84 52,20 51,69 52,07 +0,85% 0,97% 3.852.721
29/07/1998 50,92 51,92 50,71 51,63 +0,74% 2,38% 4.902.326
28/07/1998 51,78 51,88 51,00 51,25 +0,70% 1,70% 6.074.437
27/07/1998 51,71 52,57 50,79 50,90 -2,09% 3,44% 6.719.143
24/07/1998 51,57 52,57 51,44 51,99 +0,08% 2,19% 4.312.237
23/07/1998 52,39 52,53 51,86 51,95 -1,43% 1,28% 5.482.056
22/07/1998 53,37 53,52 52,57 52,70 -1,41% 1,77% 6.785.743
21/07/1998 53,50 54,12 53,16 53,45 +0,87% 1,80% 10.160.187
20/07/1998 51,11 53,16 52,43 52,99 +2,30% 1,43% 6.505.689
17/07/1998 51,11 52,05 50,96 51,80 +2,19% 2,13% 13.043.796
16/07/1998 50,77 51,38 50,48 50,69 +0,42% 1,77% 9.846.857
15/07/1998 51,46 51,51 50,27 50,48 -1,51% 2,40% 9.514.908
14/07/1998 51,11 51,51 51,02 51,25 +0,82% 0,94% 5.452.599
13/07/1998 52,07 52,11 50,84 50,84 -2,45% 2,46% 6.568.565
10/07/1998 52,55 52,62 51,55 52,11 -2,43% 2,03% 10.888.489
09/07/1998 53,89 54,15 53,08 53,41 -0,89% 1,98% 6.867.573
08/07/1998 54,10 54,35 53,73 53,89 +0,31% 1,16% 7.659.611
07/07/1998 53,73 53,85 53,18 53,73 +0,27% 1,25% 8.084.227
06/07/1998 53,77 53,96 53,56 53,58 -0,47% 0,74% 5.320.354
03/07/1998 53,62 53,94 53,52 53,83 +0,78% 0,78% 5.228.928
02/07/1998 53,56 53,56 53,10 53,41 +0,47% 0,86% 6.244.350
01/07/1998 53,33 53,33 52,91 53,16 +0,56% 0,79% 6.263.972
30/06/1998 52,97 53,03 52,36 52,87 -0,39% 1,26% 6.698.137
29/06/1998 52,66 53,08 52,49 53,08 +1,36% 1,11% 4.742.009
26/06/1998 52,26 52,36 51,86 52,36 +0,20% 0,96% 5.838.688
25/06/1998 52,34 52,57 52,05 52,26 +1,05% 1,00% 7.005.069
24/06/1998 51,51 52,13 51,19 51,71 +0,77% 1,83% 9.240.105
23/06/1998 50,33 51,53 50,21 51,32 +3,64% 2,62% 12.476.384
22/06/1998 49,01 49,70 48,80 49,52 +1,20% 1,84% 7.605.662