🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2000 49,20 49,20 49,20 49,20 +0,00% 0,00% 0
20/04/2000 48,80 49,43 48,80 49,20 +0,38% 1,29% 5.094.965
19/04/2000 49,33 49,47 48,62 49,01 -0,34% 1,74% 5.879.125
18/04/2000 49,24 49,29 48,53 49,18 +0,04% 1,53% 6.347.664
17/04/2000 48,20 49,20 48,20 49,16 -2,21% 2,08% 8.840.983
14/04/2000 50,27 50,44 49,75 50,27 -0,62% 1,37% 9.595.591
13/04/2000 50,04 50,75 49,68 50,58 +0,46% 2,14% 14.528.043
12/04/2000 50,42 50,90 50,27 50,35 +1,43% 1,25% 19.796.884
11/04/2000 48,55 49,66 48,51 49,64 +2,16% 2,37% 13.953.088
10/04/2000 48,95 48,99 48,30 48,59 -0,56% 1,41% 7.231.700
07/04/2000 48,39 48,99 48,22 48,87 +0,34% 1,60% 7.246.548
06/04/2000 49,12 49,31 48,18 48,70 -0,34% 2,30% 8.191.312
05/04/2000 49,01 49,05 47,78 48,87 -0,72% 2,60% 14.261.596
04/04/2000 48,70 49,22 48,59 49,22 +1,73% 1,29% 11.180.096
03/04/2000 47,63 48,39 47,09 48,39 +1,58% 2,73% 13.212.086
31/03/2000 46,60 47,78 46,44 47,63 +2,57% 2,88% 12.986.888
30/03/2000 45,66 46,48 45,58 46,44 +1,23% 1,97% 10.032.095
29/03/2000 45,79 46,27 45,62 45,87 +0,32% 1,42% 5.951.502
28/03/2000 45,03 45,95 44,87 45,73 +1,25% 2,42% 9.263.738
27/03/2000 45,56 45,85 45,10 45,16 -1,46% 1,65% 5.544.836
24/03/2000 45,45 45,83 44,97 45,83 +1,30% 1,89% 5.649.057
23/03/2000 45,60 45,75 44,78 45,24 -0,83% 2,11% 6.375.832
22/03/2000 45,87 46,04 45,41 45,62 +0,00% 1,37% 7.729.839
21/03/2000 44,51 45,77 44,32 45,62 +2,98% 3,25% 12.863.714
20/03/2000 44,51 44,61 44,03 44,30 -0,70% 1,32% 4.269.555
17/03/2000 45,66 45,66 43,99 44,61 +1,67% 3,67% 25.514.356
16/03/2000 43,15 44,01 42,98 43,88 +3,00% 2,38% 12.154.842
15/03/2000 42,10 42,73 41,95 42,60 +0,44% 1,84% 6.570.236
14/03/2000 41,91 42,46 41,79 42,42 +1,25% 1,60% 7.269.750
13/03/2000 42,60 42,71 41,66 41,89 -2,44% 2,46% 7.641.087