🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 3 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2003 44,95 44,95 44,95 44,95 +0,00% 0,00% 0
17/04/2003 44,45 45,16 44,20 44,95 -0,19% 2,17% 16.890.243
16/04/2003 45,91 46,08 44,57 45,03 -1,19% 3,28% 9.352.323
15/04/2003 45,37 45,66 44,66 45,58 +2,55% 2,22% 11.855.732
14/04/2003 44,66 45,07 44,15 44,45 +0,00% 2,06% 6.041.554
11/04/2003 44,70 45,49 44,45 44,45 +0,38% 2,34% 6.628.546
10/04/2003 44,87 45,16 44,28 44,28 -2,58% 1,96% 10.740.674
09/04/2003 45,07 45,91 44,70 45,45 +0,18% 2,70% 8.517.445
08/04/2003 44,99 45,70 44,91 45,37 +0,00% 1,77% 7.230.715
07/04/2003 45,45 46,46 45,37 45,37 +1,31% 2,40% 11.711.292
04/04/2003 43,69 45,12 43,69 44,78 +2,10% 3,26% 12.217.117
03/04/2003 43,23 43,90 42,86 43,86 +1,85% 2,42% 13.380.980
02/04/2003 42,31 43,74 41,97 43,06 +3,32% 4,16% 23.764.227
01/04/2003 42,14 42,27 41,30 41,68 -0,60% 2,29% 10.200.277
31/03/2003 42,56 42,56 41,47 41,93 -3,00% 2,56% 21.870.388
28/03/2003 43,40 43,53 42,81 43,23 +0,19% 1,64% 5.836.025
27/03/2003 43,02 43,44 42,77 43,15 -0,58% 1,56% 11.108.634
26/03/2003 43,78 43,99 43,02 43,40 -0,86% 2,20% 8.609.495
25/03/2003 42,94 44,11 42,35 43,78 +0,29% 4,10% 10.030.196
24/03/2003 44,91 45,20 43,27 43,65 -4,93% 4,29% 12.073.577
21/03/2003 46,92 46,92 45,07 45,91 +3,88% 3,93% 53.199.698
20/03/2003 42,81 44,70 42,65 44,20 +2,23% 4,79% 13.260.872
19/03/2003 41,93 43,57 41,56 43,23 +3,20% 4,80% 10.601.180
18/03/2003 41,93 42,56 41,22 41,89 +1,42% 3,19% 11.307.679
17/03/2003 39,50 41,97 39,42 41,30 +2,17% 6,47% 8.989.299
14/03/2003 39,17 40,43 39,09 40,43 +4,55% 3,42% 20.725.483
13/03/2003 38,83 39,21 38,67 38,67 +0,11% 1,40% 4.613.222
12/03/2003 39,00 39,13 37,87 38,62 -0,65% 3,22% 11.273.947
11/03/2003 38,96 39,46 38,75 38,88 -0,54% 1,83% 9.859.665
10/03/2003 40,05 40,43 38,96 39,09 -2,40% 3,66% 9.984.689