🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 1 día
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2024 100,30 100,78 100,00 100,40 +0,20% 0,78% 2.707.167
19/08/2024 99,16 100,34 99,15 100,20 +0,73% 1,20% 2.063.373
16/08/2024 98,67 99,79 98,67 99,47 +0,71% 1,14% 2.393.182
15/08/2024 98,44 99,30 98,20 98,77 +0,50% 1,12% 2.776.176
14/08/2024 97,58 98,44 97,20 98,28 +1,14% 1,27% 2.232.108
13/08/2024 96,55 97,17 95,62 97,17 +0,44% 1,61% 2.051.339
12/08/2024 96,87 97,27 96,52 96,74 +0,16% 0,77% 2.069.001
09/08/2024 96,46 96,90 95,85 96,59 +0,50% 1,09% 1.886.108
08/08/2024 96,08 96,22 95,03 96,11 -0,65% 1,24% 2.566.692
07/08/2024 93,89 96,95 93,72 96,74 +3,70% 3,44% 3.312.476
06/08/2024 93,00 93,65 91,96 93,29 -0,17% 1,82% 3.676.569
05/08/2024 95,51 95,76 93,31 93,45 -3,27% 2,57% 3.920.910
02/08/2024 97,28 97,79 96,15 96,61 -2,00% 1,69% 3.478.656
31/07/2024 98,33 98,92 97,76 98,58 +0,10% 1,18% 3.283.524
30/07/2024 98,31 98,73 97,66 98,48 +0,42% 1,09% 1.841.202
29/07/2024 97,31 98,58 97,00 98,07 +0,64% 1,62% 1.966.887
26/07/2024 96,97 97,49 96,21 97,45 +0,54% 1,32% 2.728.908
25/07/2024 97,00 97,30 95,80 96,93 +0,70% 1,55% 3.187.938
24/07/2024 95,69 96,41 94,82 96,26 +0,08% 1,66% 3.153.945
23/07/2024 96,63 97,02 95,66 96,18 -0,16% 1,41% 2.789.049
22/07/2024 94,75 96,40 94,61 96,33 +2,26% 1,89% 3.521.152
19/07/2024 95,30 96,31 94,04 94,20 -0,94% 2,38% 3.977.117
18/07/2024 96,44 97,97 94,63 95,09 -4,01% 3,46% 5.051.989
17/07/2024 98,48 99,50 97,55 99,06 +0,16% 1,98% 3.512.848
16/07/2024 98,58 99,16 98,41 98,90 -0,20% 0,76% 2.133.566
15/07/2024 100,10 100,96 99,10 99,10 -0,96% 1,86% 2.183.223
12/07/2024 99,25 100,72 99,25 100,06 +0,79% 1,48% 2.652.925
11/07/2024 99,09 100,32 99,09 99,28 +1,00% 1,24% 3.634.483
10/07/2024 97,09 98,35 96,94 98,30 +1,25% 1,45% 2.117.260
09/07/2024 97,00 98,00 96,83 97,09 -0,13% 1,21% 2.513.132