🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 1 día
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2024 88,36 88,82 87,81 88,82 +1,30% 1,14% 2.176.795
23/12/2024 86,85 87,99 86,57 87,68 +1,11% 1,64% 2.523.296
20/12/2024 86,06 86,96 85,77 86,72 -0,37% 1,38% 11.206.162
19/12/2024 87,47 88,11 86,85 87,04 -1,14% 1,44% 3.666.838
18/12/2024 88,71 88,74 87,92 88,04 -0,77% 0,92% 2.571.705
17/12/2024 87,05 88,78 86,77 88,72 +0,82% 2,31% 3.602.237
16/12/2024 87,87 88,16 87,44 88,00 +0,30% 0,82% 3.064.748
13/12/2024 88,07 88,21 87,48 87,74 -0,36% 0,83% 3.092.946
12/12/2024 87,64 88,44 87,11 88,06 +0,14% 1,52% 4.147.032
11/12/2024 88,21 88,60 87,83 87,94 -0,92% 0,87% 4.053.583
10/12/2024 89,32 89,65 88,72 88,76 -0,69% 1,04% 3.171.761
09/12/2024 89,79 90,10 88,97 89,38 -0,48% 1,26% 3.006.728
06/12/2024 90,48 90,55 89,81 89,81 -0,63% 0,82% 2.468.013
05/12/2024 90,92 91,23 90,25 90,38 +0,31% 1,08% 3.554.663
04/12/2024 91,93 92,04 89,69 90,10 -3,14% 2,56% 4.670.823
03/12/2024 92,86 93,61 92,69 93,02 -0,13% 0,99% 3.236.623
02/12/2024 93,04 93,65 92,81 93,14 -0,14% 0,90% 2.707.216
29/11/2024 93,27 93,50 92,44 93,27 -0,12% 1,14% 3.051.469
28/11/2024 92,76 93,48 92,76 93,38 +0,68% 0,78% 1.816.194
27/11/2024 92,05 92,75 91,67 92,75 +0,89% 1,17% 2.844.972
26/11/2024 91,97 92,35 91,57 91,93 +0,00% 0,85% 3.223.923
25/11/2024 92,52 93,09 91,93 91,93 -1,87% 1,25% 6.858.154
22/11/2024 92,10 93,99 92,04 93,68 +2,32% 2,12% 3.739.656
21/11/2024 91,68 91,68 90,74 91,56 +0,63% 1,03% 3.332.889
20/11/2024 91,30 91,50 90,66 90,99 -0,08% 0,92% 2.918.779
19/11/2024 91,68 91,68 90,07 91,06 -0,18% 1,76% 2.933.736
18/11/2024 91,18 91,43 90,64 91,22 -0,53% 0,87% 3.207.083
15/11/2024 91,41 92,07 91,09 91,71 -1,10% 1,07% 3.393.123
14/11/2024 91,90 92,88 91,63 92,73 +0,85% 1,36% 3.769.151
13/11/2024 92,21 92,48 91,42 91,95 -0,44% 1,15% 2.981.562