🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

125,46 CHF

Máx. histórico

132,68

4 días

Split 40:1 del 07/05/2001

Caída desde máximo

-5,44%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-3,18%

Cierre anterior

129,58

Rango de hoy

124,60 – 127,22

Volumen hoy

3.116.259

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
23,32 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,45 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,95%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2001 40:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2010 43,27 43,44 42,73 43,40 +0,00% 1,64% 8.214.432
22/07/2010 42,77 43,61 42,52 43,40 +1,07% 2,54% 5.996.275
21/07/2010 43,57 43,74 42,94 42,94 -0,97% 1,83% 5.617.347
20/07/2010 43,90 43,90 43,19 43,36 -1,05% 1,62% 4.947.976
19/07/2010 43,86 44,20 43,69 43,82 -0,19% 1,15% 4.512.622
16/07/2010 44,70 44,74 43,78 43,90 -1,50% 2,16% 11.060.563
15/07/2010 45,58 45,70 44,32 44,57 -1,02% 3,03% 15.166.107
14/07/2010 44,70 45,07 44,45 45,03 +1,51% 1,41% 6.180.635
13/07/2010 44,11 44,57 43,86 44,36 +0,95% 1,62% 4.382.509
12/07/2010 43,99 44,15 43,74 43,94 +0,38% 0,95% 3.018.044
09/07/2010 43,57 43,78 43,19 43,78 +0,87% 1,35% 4.477.425
08/07/2010 43,48 43,82 43,19 43,40 +0,58% 1,44% 6.603.209
07/07/2010 43,23 43,32 42,90 43,15 +0,39% 0,97% 5.932.067
06/07/2010 42,35 43,02 42,06 42,98 +1,38% 2,27% 7.693.209
05/07/2010 42,69 42,98 42,31 42,39 -0,88% 1,57% 7.707.659
02/07/2010 43,11 43,15 42,65 42,77 +0,10% 1,17% 5.561.583
01/07/2010 43,53 43,78 42,60 42,73 -3,04% 2,70% 8.545.904
30/06/2010 43,86 44,32 43,86 44,07 +0,76% 1,05% 7.818.708
29/06/2010 44,36 44,70 43,57 43,74 -1,88% 2,55% 6.340.941
28/06/2010 44,78 45,07 44,36 44,57 +0,00% 1,59% 4.552.711
25/06/2010 44,87 45,20 44,45 44,57 -0,37% 1,68% 4.078.433
24/06/2010 44,95 44,99 44,61 44,74 -0,19% 0,84% 5.131.757
23/06/2010 45,12 45,28 44,74 44,82 -1,38% 1,21% 6.059.752
22/06/2010 45,62 45,87 45,41 45,45 -0,46% 1,01% 5.418.113
21/06/2010 45,66 45,79 45,37 45,66 +0,83% 0,92% 5.340.704
18/06/2010 45,91 45,95 45,28 45,28 -0,65% 1,46% 21.016.708
17/06/2010 46,12 46,12 45,41 45,58 -1,27% 1,54% 6.863.764
16/06/2010 46,42 46,42 45,95 46,16 -0,09% 0,99% 7.001.346
15/06/2010 46,21 46,50 46,04 46,21 -0,27% 1,00% 6.263.179
14/06/2010 46,84 46,84 46,21 46,33 -0,36% 1,34% 7.467.545