🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

125,46 CHF

Máx. histórico

132,68

4 días

Split 40:1 del 07/05/2001

Caída desde máximo

-5,44%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-3,18%

Cierre anterior

129,58

Rango de hoy

124,60 – 127,22

Volumen hoy

3.116.259

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
23,32 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,45 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,95%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2001 40:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2012 48,18 48,43 48,05 48,05 -0,52% 0,78% 5.048.913
29/11/2012 47,80 48,30 47,76 48,30 +1,23% 1,14% 5.381.054
28/11/2012 47,38 47,76 47,34 47,71 +0,62% 0,88% 4.665.339
27/11/2012 47,09 47,51 47,09 47,42 +0,98% 0,89% 5.260.303
26/11/2012 47,21 47,21 46,92 46,96 -0,53% 0,62% 3.147.533
23/11/2012 47,04 47,30 47,00 47,21 +0,45% 0,62% 2.480.799
22/11/2012 46,75 47,21 46,63 47,00 +0,81% 1,25% 4.239.039
21/11/2012 46,46 46,79 46,46 46,63 +0,36% 0,72% 3.388.652
20/11/2012 46,67 46,79 46,25 46,46 -0,72% 1,17% 5.056.550
19/11/2012 46,84 47,09 46,54 46,79 +0,45% 1,16% 4.484.414
16/11/2012 46,50 46,92 46,37 46,58 -0,36% 1,17% 5.792.275
15/11/2012 47,34 47,34 46,67 46,75 -1,67% 1,42% 5.427.403
14/11/2012 47,76 47,84 47,38 47,55 -0,79% 0,96% 3.734.093
13/11/2012 47,59 48,05 47,51 47,92 +0,44% 1,14% 3.226.474
12/11/2012 48,22 48,30 47,67 47,71 -0,87% 1,30% 4.199.941
09/11/2012 47,84 48,18 47,76 48,13 +0,79% 0,88% 3.902.886
08/11/2012 47,63 48,09 47,46 47,76 +0,80% 1,32% 5.569.011
07/11/2012 47,76 48,26 47,34 47,38 -0,44% 1,93% 4.816.445
06/11/2012 47,63 47,71 47,25 47,59 -0,35% 0,97% 4.414.583
05/11/2012 47,88 47,97 47,55 47,76 -0,61% 0,87% 4.098.202
02/11/2012 47,38 48,05 47,30 48,05 +1,06% 1,59% 4.877.224
01/11/2012 46,92 47,55 46,63 47,55 +1,25% 1,96% 4.564.493
31/10/2012 47,17 47,38 46,96 46,96 -0,71% 0,89% 5.336.843
30/10/2012 47,42 47,67 47,30 47,30 -0,62% 0,79% 3.588.489
29/10/2012 47,46 47,63 47,34 47,59 -0,09% 0,62% 3.523.147
26/10/2012 47,55 47,71 47,34 47,63 +0,09% 0,79% 3.644.948
25/10/2012 47,59 47,84 47,46 47,59 -0,70% 0,79% 4.809.835
24/10/2012 48,43 48,43 47,92 47,92 -0,69% 1,04% 5.302.807
23/10/2012 49,10 49,14 48,22 48,26 -1,79% 1,88% 5.933.097
22/10/2012 49,26 49,31 49,10 49,14 -0,42% 0,43% 2.554.019