🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 3 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
24/02/2011 2,2000 CHF
02/03/2010 2,1000 CHF
27/02/2009 2,0000 CHF
29/02/2008 1,6000 CHF
09/03/2007 1,3500 CHF
03/03/2006 1,1500 CHF
04/03/2005 1,0500 CHF
27/02/2004 1,0000 CHF
07/03/2003 0,9500 CHF
26/03/2002 0,9000 CHF
27/03/2001 0,8500 CHF
17/04/2000 0,8000 CHF
26/04/1999 0,7250 CHF
24/04/1998 0,6250 CHF
25/04/1997 0,5000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2014 67,57 68,12 67,53 67,95 +1,00% 0,87% 4.487.841
30/06/2014 67,40 67,87 66,99 67,28 -0,19% 1,31% 4.553.120
27/06/2014 67,32 67,40 66,90 67,40 +0,12% 0,75% 3.034.730
26/06/2014 67,49 67,66 67,15 67,32 +0,06% 0,74% 3.608.740
25/06/2014 67,82 67,99 67,03 67,28 -1,05% 1,42% 5.562.590
24/06/2014 67,82 68,20 67,53 67,99 +0,50% 0,99% 4.285.311
23/06/2014 68,16 68,20 67,57 67,66 -0,80% 0,92% 2.912.601
20/06/2014 68,24 68,41 67,99 68,20 +0,25% 0,61% 7.890.367
19/06/2014 67,74 68,07 67,66 68,03 +0,62% 0,62% 5.423.444
18/06/2014 67,70 68,07 67,49 67,61 -0,19% 0,87% 3.633.894
17/06/2014 67,82 68,16 67,53 67,74 -0,31% 0,93% 4.859.674
16/06/2014 67,32 67,99 67,32 67,95 +0,62% 1,00% 5.315.026
13/06/2014 67,15 67,53 66,90 67,53 +0,37% 0,94% 5.190.369
12/06/2014 67,61 67,87 67,24 67,28 -0,50% 0,93% 2.941.933
11/06/2014 67,82 68,20 67,45 67,61 -0,55% 1,11% 5.002.780
10/06/2014 66,82 68,12 66,82 67,99 +1,95% 1,94% 6.087.603
06/06/2014 66,31 66,73 66,15 66,69 +0,82% 0,88% 3.791.527
05/06/2014 66,27 66,65 66,15 66,15 -0,32% 0,76% 5.356.380
04/06/2014 66,73 67,07 66,27 66,36 -0,50% 1,19% 6.479.255
03/06/2014 66,78 66,99 66,57 66,69 -0,19% 0,63% 4.243.300
02/06/2014 67,40 67,66 66,65 66,82 -0,69% 1,49% 5.377.175
30/05/2014 67,66 67,74 67,07 67,28 -0,62% 0,99% 6.133.830
28/05/2014 67,74 68,03 67,66 67,70 -0,25% 0,56% 3.953.150
27/05/2014 67,74 67,99 67,57 67,87 +0,19% 0,62% 4.195.581
26/05/2014 67,40 67,82 67,32 67,74 +0,19% 0,75% 2.096.073
23/05/2014 67,49 67,87 67,28 67,61 +0,37% 0,87% 3.955.881
22/05/2014 67,11 67,45 66,86 67,36 +0,37% 0,87% 4.201.280
21/05/2014 66,52 67,15 66,31 67,11 +0,88% 1,26% 4.376.878
20/05/2014 66,69 67,07 66,36 66,52 -0,38% 1,07% 4.991.426
19/05/2014 66,90 66,94 66,19 66,78 -0,62% 1,13% 5.860.593