🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2020 77,16 77,90 76,86 77,06 +0,01% 1,35% 5.651.283
09/12/2020 76,77 77,50 76,42 77,05 +0,11% 1,41% 4.056.858
08/12/2020 76,97 77,43 75,64 76,96 -0,12% 2,33% 4.940.543
07/12/2020 77,10 77,73 76,73 77,06 +0,12% 1,29% 3.924.169
04/12/2020 76,20 77,14 76,20 76,96 +0,35% 1,23% 4.122.425
03/12/2020 77,54 77,79 76,18 76,70 -1,22% 2,08% 6.523.256
02/12/2020 76,87 78,25 76,70 77,64 +0,68% 2,02% 5.239.285
01/12/2020 77,76 77,90 76,40 77,12 -1,09% 1,93% 8.782.020
30/11/2020 76,49 77,97 76,34 77,97 +1,49% 2,13% 16.342.402
27/11/2020 77,00 77,34 76,26 76,83 -0,25% 1,40% 4.972.290
26/11/2020 77,01 77,28 76,86 77,02 +0,35% 0,55% 4.506.556
25/11/2020 76,49 77,07 76,18 76,75 +0,88% 1,15% 7.741.485
24/11/2020 76,37 76,75 75,63 76,08 +0,84% 1,46% 6.786.150
23/11/2020 75,73 75,98 74,70 75,44 -0,01% 1,69% 5.598.565
20/11/2020 75,16 75,67 74,88 75,45 +0,64% 1,06% 7.455.486
19/11/2020 74,16 75,04 73,99 74,97 +0,39% 1,41% 7.239.497
18/11/2020 74,50 75,28 74,44 74,68 -0,01% 1,13% 6.493.147
17/11/2020 74,72 75,27 74,50 74,69 -0,27% 1,04% 6.926.375
16/11/2020 74,31 75,21 73,93 74,89 +0,78% 1,72% 4.579.554
13/11/2020 74,57 74,57 74,04 74,31 -0,43% 0,71% 5.496.116
12/11/2020 74,82 75,35 74,26 74,63 -0,18% 1,46% 5.516.618
11/11/2020 72,98 74,89 72,95 74,76 +2,02% 2,66% 6.054.302
10/11/2020 72,98 73,72 72,63 73,28 +0,34% 1,49% 8.337.416
09/11/2020 73,04 74,39 72,22 73,04 +0,89% 2,97% 7.121.118
06/11/2020 72,04 72,57 71,61 72,39 -0,17% 1,34% 4.535.028
05/11/2020 72,81 73,39 72,21 72,52 -0,70% 1,61% 6.690.776
04/11/2020 71,80 73,41 71,30 73,03 +3,55% 2,93% 9.372.517
03/11/2020 69,62 70,86 69,26 70,53 +1,76% 2,29% 6.582.205
02/11/2020 68,20 69,62 67,56 69,30 +2,28% 3,03% 7.356.988
30/10/2020 67,14 67,76 66,85 67,76 +0,53% 1,36% 7.492.954