🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

129,58 CHF

Máx. histórico

132,68

1 días

Caída desde máximo

-2,34%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-1,33%

Cierre anterior

131,32

Rango de hoy

129,40 – 130,86

Volumen hoy

2.616.060

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
24,13 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,40 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,86%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2021 73,18 74,40 72,85 74,23 +0,15% 2,12% 5.135.272
09/03/2021 73,91 74,50 73,23 74,12 -0,84% 1,72% 8.158.278
08/03/2021 73,72 75,04 73,61 74,74 +2,56% 1,94% 6.125.247
05/03/2021 73,36 73,80 72,84 72,88 -1,68% 1,30% 9.177.782
04/03/2021 74,12 74,31 73,38 74,12 -3,19% 1,25% 9.494.060
03/03/2021 76,87 77,16 75,82 76,56 -0,20% 1,74% 6.975.182
02/03/2021 75,82 77,12 75,39 76,71 +1,57% 2,29% 5.987.629
01/03/2021 74,89 75,53 74,33 75,53 +1,92% 1,61% 5.027.129
26/02/2021 74,15 75,64 73,97 74,11 -1,08% 2,26% 6.812.207
25/02/2021 75,24 75,50 74,65 74,91 -0,42% 1,13% 5.017.659
24/02/2021 74,50 75,73 74,14 75,23 +1,31% 2,14% 4.989.802
23/02/2021 74,82 74,90 73,45 74,25 -0,96% 1,94% 5.229.002
22/02/2021 74,95 75,79 74,49 74,97 -0,19% 1,73% 5.834.739
19/02/2021 75,82 75,98 74,89 75,11 -0,94% 1,43% 10.263.178
18/02/2021 76,72 76,90 75,76 75,82 -0,99% 1,49% 5.331.527
17/02/2021 77,25 77,53 76,45 76,58 -0,98% 1,40% 4.861.073
16/02/2021 78,19 78,29 77,34 77,34 -0,97% 1,21% 5.048.926
15/02/2021 77,91 78,33 77,66 78,10 +0,49% 0,85% 3.134.288
12/02/2021 77,62 77,93 77,25 77,72 +0,29% 0,87% 4.127.560
11/02/2021 77,42 78,34 77,23 77,49 +0,09% 1,44% 4.336.704
10/02/2021 77,43 77,89 77,05 77,43 +0,25% 1,09% 5.388.024
09/02/2021 77,18 77,53 76,88 77,24 -0,28% 0,84% 4.236.993
08/02/2021 77,34 78,28 77,20 77,45 +0,29% 1,40% 3.752.754
05/02/2021 77,53 77,97 77,07 77,23 -0,06% 1,16% 4.150.168
04/02/2021 76,77 77,81 76,45 77,27 +1,58% 1,78% 5.583.161
03/02/2021 76,81 77,29 75,96 76,07 -0,47% 1,74% 5.719.048
02/02/2021 76,58 77,50 76,34 76,43 -0,30% 1,52% 7.772.064
01/02/2021 76,87 77,34 76,48 76,66 +0,43% 1,12% 7.176.822
29/01/2021 77,31 78,12 76,33 76,33 -2,78% 2,32% 9.820.765
28/01/2021 78,49 79,56 78,08 78,51 -1,18% 1,88% 7.732.528