🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

125,46 CHF

Máx. histórico

132,68

4 días

Split 40:1 del 07/05/2001

Caída desde máximo

-5,44%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-3,18%

Cierre anterior

129,58

Rango de hoy

124,60 – 127,22

Volumen hoy

3.116.259

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
23,32 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,45 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,95%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2001 40:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2009 44,45 45,03 44,11 44,78 +0,38% 2,07% 7.865.388
04/11/2009 44,70 44,82 44,28 44,61 -0,56% 1,22% 8.175.863
03/11/2009 44,66 44,99 44,24 44,87 -0,19% 1,69% 11.269.663
02/11/2009 44,91 45,07 44,32 44,95 -0,19% 1,68% 8.044.848
30/10/2009 44,82 45,37 44,57 45,03 +0,66% 1,78% 10.633.222
29/10/2009 44,57 44,95 44,11 44,74 +0,10% 1,88% 10.555.708
28/10/2009 44,61 44,99 44,45 44,70 +0,19% 1,22% 11.642.477
27/10/2009 43,53 45,03 43,32 44,61 +2,40% 3,95% 16.337.268
26/10/2009 43,94 44,07 43,48 43,57 -0,76% 1,33% 6.453.477
23/10/2009 44,07 44,28 43,69 43,90 +0,00% 1,33% 7.790.970
22/10/2009 43,74 44,53 42,98 43,90 -0,10% 3,55% 14.282.220
21/10/2009 43,99 44,15 43,48 43,94 -1,04% 1,52% 7.589.823
20/10/2009 44,36 44,41 43,99 44,41 +0,66% 0,94% 7.301.490
19/10/2009 43,40 44,15 43,19 44,11 +1,35% 2,22% 5.724.839
16/10/2009 44,20 44,32 43,40 43,53 -0,95% 2,09% 10.343.826
15/10/2009 43,19 43,99 43,15 43,94 +1,55% 1,94% 9.184.913
14/10/2009 43,40 43,57 43,19 43,27 +0,29% 0,87% 5.055.517
13/10/2009 43,57 43,61 43,02 43,15 -1,25% 1,35% 5.303.195
12/10/2009 43,32 43,99 43,23 43,69 +1,36% 1,74% 5.543.602
09/10/2009 43,15 43,27 42,86 43,11 -0,29% 0,97% 6.008.657
08/10/2009 43,19 43,23 42,86 43,23 +0,78% 0,87% 4.984.466
07/10/2009 43,06 43,23 42,60 42,90 -0,58% 1,46% 8.724.876
06/10/2009 43,11 43,32 42,60 43,15 +0,29% 1,65% 6.661.242
05/10/2009 42,90 43,19 42,56 43,02 +0,29% 1,46% 5.326.217
02/10/2009 43,11 43,19 42,60 42,90 -0,87% 1,36% 8.885.334
01/10/2009 43,61 43,65 43,02 43,27 -0,38% 1,44% 8.468.135
30/09/2009 43,40 43,82 43,27 43,44 +1,07% 1,25% 12.244.078
29/09/2009 42,86 43,36 42,52 42,98 +0,98% 1,96% 7.446.675
28/09/2009 42,44 42,73 41,97 42,56 +0,89% 1,78% 5.048.838
25/09/2009 42,10 42,31 41,71 42,18 +0,40% 1,43% 6.135.173