🇨🇭 NOVN.SW — Novartis AG

Healthcare Mantener
← Volver

Precio actual

125,46 CHF

Máx. histórico

132,68

4 días

Split 40:1 del 07/05/2001

Caída desde máximo

-5,44%

Rango 52 semanas

96,03 – 132,68

Variación hoy

-3,18%

Cierre anterior

129,58

Rango de hoy

124,60 – 127,22

Volumen hoy

3.116.259

Información
Nombre completo
Novartis AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.267
PER
23,32 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
125,45 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 3,7000 CHF · Yield: 2,95%
Fecha de pago Importe por participación
10/03/2026 3,7000 CHF
11/03/2025 3,5000 CHF
07/03/2024 3,3000 CHF
09/03/2023 3,2000 CHF
08/03/2022 3,1000 CHF
04/03/2021 3,0000 CHF
03/03/2020 2,9500 CHF
04/03/2019 2,8500 CHF
06/03/2018 2,8000 CHF
02/03/2017 2,7500 CHF
25/02/2016 2,7000 CHF
03/03/2015 2,6000 CHF
27/02/2014 2,4500 CHF
26/02/2013 2,3000 CHF
27/02/2012 2,2500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2001 40:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2012 47,92 48,13 47,30 47,42 -0,88% 1,75% 6.349.263
06/09/2012 47,46 48,01 47,42 47,84 +0,79% 1,24% 4.248.532
05/09/2012 46,88 47,59 46,84 47,46 +1,25% 1,61% 6.552.850
04/09/2012 47,42 47,46 46,67 46,88 -0,97% 1,68% 4.351.411
03/09/2012 47,13 47,38 47,09 47,34 +0,44% 0,62% 2.308.652
31/08/2012 47,21 47,38 47,00 47,13 -0,35% 0,80% 5.265.045
30/08/2012 47,38 47,55 47,30 47,30 -0,18% 0,53% 3.063.881
29/08/2012 47,38 47,55 47,30 47,38 -0,26% 0,53% 2.670.158
28/08/2012 47,88 47,92 47,38 47,51 -1,13% 1,14% 4.137.067
27/08/2012 48,18 48,30 47,76 48,05 -0,35% 1,13% 2.891.706
24/08/2012 47,97 48,30 47,92 48,22 +0,52% 0,79% 2.656.473
23/08/2012 48,51 48,55 47,84 47,97 -1,12% 1,47% 4.528.806
22/08/2012 48,55 48,64 48,47 48,51 -0,60% 0,34% 3.312.546
21/08/2012 48,97 49,06 48,64 48,80 -0,17% 0,86% 3.566.913
20/08/2012 49,06 49,14 48,80 48,89 -0,51% 0,68% 2.198.884
17/08/2012 49,47 49,47 48,89 49,14 -0,17% 1,19% 5.321.223
16/08/2012 49,31 49,39 48,89 49,22 +0,17% 1,02% 6.175.227
15/08/2012 48,59 49,39 48,51 49,14 +1,38% 1,81% 7.474.260
14/08/2012 47,97 48,51 47,97 48,47 +1,14% 1,14% 3.943.592
13/08/2012 47,88 48,05 47,76 47,92 -0,17% 0,61% 2.180.101
10/08/2012 47,97 48,05 47,84 48,01 -0,26% 0,44% 2.332.117
09/08/2012 48,22 48,22 47,97 48,13 +0,00% 0,52% 3.401.745
08/08/2012 47,97 48,30 47,84 48,13 +0,00% 0,96% 4.323.942
07/08/2012 48,05 48,22 47,84 48,13 +0,00% 0,78% 4.118.205
06/08/2012 48,13 48,51 47,97 48,13 -0,43% 1,13% 4.740.354
03/08/2012 48,43 48,59 48,22 48,34 -0,35% 0,78% 3.905.748
02/08/2012 47,92 48,64 47,92 48,51 +1,05% 1,49% 8.619.552
31/07/2012 47,80 48,09 47,80 48,01 +0,44% 0,61% 4.623.958
30/07/2012 47,71 47,97 47,46 47,80 +0,35% 1,05% 3.508.059
27/07/2012 47,30 47,71 47,25 47,63 +0,62% 0,97% 4.341.296