🇺🇸 NOV — NOV Inc.
Energía CompraPrecio actual
17,56 USD
Máx. histórico
86,43
4452 días
Split 1109:1000 del 02/06/2014
Caída desde máximo
-79,68%
Rango 52 semanas
14,30 – 21,93
Variación hoy
+0,98%
Cierre anterior
17,39
Rango de hoy
17,44 – 17,84
Volumen hoy
3.563.017
Peor caída histórica
-89,77%
29/08/2014 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
49,47%
- Nombre completo
- NOV Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 31.605
- PER ⓘ
- 42,83 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 22,25 USD (puede no estar actualizado)
- Primera cotización
- 29/10/1996
- Precio actualizado
- hace 2 horas
NOV Inc. designs, constructs, manufactures, and sells systems, components, and products for oil and gas drilling and production, and industrial and renewable energy sectors in the United States and internationally. It operates in two segments, Energy Equipment, and Energy Products and Services. The Energy Products and Services segment offers drill bits and borehole enlargement products; independent drilling and intervention downhole tools equipment; frac plugs, frac sleeves, toe initiation burst port systems, and recyclable setting tools; electric submersible pumps, high viscosity pumps, and surface pumps; tubular coating and inspection services for drill-pipe and other oil country tubular goods; solids control and waste management equipment and services; data and digital solutions; precision-engineered drill pipe and drill-stem equipment; connectors and integral thread solutions, including conductor strings, surface casing, and liners; and composite pipe, tanks, and structures. Its Energy Equipment segment provides drilling equipment, such as land rigs, complete offshore drilling packages, and rig components; capital equipment, related consumables, and digital products for hydraulic stimulation, coiled tubing, and wireline services; marine and construction solutions; processing solutions for the separation and treatment of oil, gas, solids, seawater, and produced water production; flexible subsea pipe systems; cavity pumps, specialized mixers and heat exchangers; and reciprocating, multistage, and progressive cavity pumps, midstream products, including closures, transfer pumps, chokes and valves, as well as artificial lift support systems that include production BOPs and stuffing boxes. The company was formerly known as National Oilwell Varco, Inc. and changed its name to NOV Inc. in January 2021. NOV Inc. was founded in 1862 and is based in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,0900 USD |
| 12/06/2026 | 0,0900 USD |
| 01/06/2026 | 0,0900 USD |
| 13/03/2026 | 0,0900 USD |
| 05/12/2025 | 0,0750 USD |
| 12/09/2025 | 0,0750 USD |
| 13/06/2025 | 0,0750 USD |
| 02/06/2025 | 0,2100 USD |
| 14/03/2025 | 0,0750 USD |
| 06/12/2024 | 0,0750 USD |
| 13/09/2024 | 0,0750 USD |
| 14/06/2024 | 0,0750 USD |
| 13/03/2024 | 0,0500 USD |
| 07/12/2023 | 0,0500 USD |
| 14/09/2023 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2014 | 1109:1000 |
| 01/10/2007 | 2:1 |
| 19/11/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 45,76 | 45,95 | 44,96 | 45,00 | -1,83% | 2,16% | 2.334.900 |
| 10/08/2018 | 45,68 | 46,15 | 45,25 | 45,84 | +0,42% | 1,97% | 2.926.700 |
| 09/08/2018 | 46,50 | 46,54 | 45,27 | 45,65 | -1,64% | 2,73% | 2.640.900 |
| 08/08/2018 | 46,39 | 46,68 | 46,04 | 46,41 | -0,47% | 1,38% | 2.271.800 |
| 07/08/2018 | 46,95 | 47,18 | 46,61 | 46,63 | +0,28% | 1,21% | 3.393.800 |
| 06/08/2018 | 47,19 | 47,30 | 46,48 | 46,50 | -1,13% | 1,74% | 3.709.600 |
| 03/08/2018 | 47,32 | 47,48 | 46,87 | 47,03 | -0,74% | 1,29% | 3.000.800 |
| 02/08/2018 | 46,83 | 47,67 | 46,62 | 47,38 | -0,08% | 2,24% | 3.630.500 |
| 01/08/2018 | 48,16 | 48,82 | 47,12 | 47,42 | -2,47% | 3,53% | 5.912.200 |
| 31/07/2018 | 48,66 | 49,08 | 48,25 | 48,62 | +1,08% | 1,71% | 6.177.900 |
| 30/07/2018 | 47,41 | 48,49 | 47,34 | 48,10 | +2,54% | 2,43% | 9.241.200 |
| 27/07/2018 | 42,92 | 46,94 | 42,77 | 46,91 | +10,32% | 9,72% | 8.475.700 |
| 26/07/2018 | 42,52 | 42,76 | 42,17 | 42,52 | +0,47% | 1,39% | 3.493.600 |
| 25/07/2018 | 42,29 | 42,53 | 41,98 | 42,32 | +0,05% | 1,30% | 2.279.600 |
| 24/07/2018 | 42,61 | 42,93 | 42,14 | 42,30 | -0,54% | 1,85% | 2.116.300 |
| 23/07/2018 | 43,10 | 43,10 | 42,30 | 42,53 | -1,32% | 1,86% | 2.454.200 |
| 20/07/2018 | 43,22 | 43,50 | 43,02 | 43,10 | -0,21% | 1,11% | 1.741.500 |
| 19/07/2018 | 42,78 | 43,45 | 42,69 | 43,19 | -0,14% | 1,78% | 2.256.900 |
| 18/07/2018 | 43,59 | 43,66 | 42,80 | 43,25 | -1,03% | 1,97% | 3.026.300 |
| 17/07/2018 | 43,83 | 43,97 | 43,49 | 43,70 | -0,34% | 1,10% | 3.180.900 |
| 16/07/2018 | 43,65 | 44,02 | 43,50 | 43,85 | -0,88% | 1,19% | 2.646.400 |
| 13/07/2018 | 44,28 | 44,82 | 44,02 | 44,24 | +0,00% | 1,81% | 2.362.800 |
| 12/07/2018 | 44,64 | 44,69 | 43,92 | 44,24 | -0,56% | 1,72% | 2.441.100 |
| 11/07/2018 | 44,76 | 45,28 | 44,41 | 44,49 | -1,85% | 1,94% | 3.364.900 |
| 10/07/2018 | 45,42 | 46,00 | 44,93 | 45,33 | +0,73% | 2,36% | 2.207.400 |
| 09/07/2018 | 44,55 | 45,25 | 44,55 | 45,00 | +1,67% | 1,57% | 2.104.800 |
| 06/07/2018 | 43,18 | 44,97 | 43,01 | 44,26 | +1,56% | 4,54% | 2.083.400 |
| 05/07/2018 | 43,48 | 43,74 | 43,19 | 43,58 | +1,00% | 1,26% | 2.095.100 |
| 03/07/2018 | 43,33 | 43,88 | 43,02 | 43,15 | +0,94% | 1,98% | 1.431.300 |
| 02/07/2018 | 42,91 | 43,24 | 42,01 | 42,75 | -1,50% | 2,87% | 2.456.900 |