🇫🇮 NOKIA.HE — Nokia Oyj
Tecnología MantenerPrecio actual
6,98 EUR
Máx. histórico
64,88
9635 días
Caída desde máximo
-89,24%
Rango 52 semanas
5,07 – 15,00
Variación hoy
+1,99%
Cierre anterior
7,40
Rango de hoy
6,83 – 7,12
Volumen hoy
18.451.289
Peor caída histórica
-96,89%
20/06/2000 → 18/07/2012
Aún sin recuperar
Volatilidad anualizada ⓘ
43,36%
- Nombre completo
- Nokia Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 78.005
- PER ⓘ
- 49,87 (puede no estar actualizado)
- Dividend yield
- 2,05% (puede no estar actualizado)
- Precio objetivo analistas
- 10,53 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Nokia Oyj, together with its subsidiaries, provides mobile, fixed, and cloud network solutions in North and Latin America, Greater China, India, Asia Pacific, Europe, the Middle East, and Africa. It operates in four segments: Network Infrastructure, Mobile Networks, Cloud and Network Services, and Nokia Technologies. The company offers fixed network solutions, such as fiber and copper technologies, access infrastructure, in-home Wi-Fi solutions, and cloud and virtualization services; IP network solutions, which delivers IP edge routing and data center networking solutions for residential, mobile, enterprise, and cloud applications; and optical networks solutions, which provides optical transport networks for metro, regional, and long-haul applications. It also provides mobile technology products, agentic AI platform, and services for radio access networks and microwave radio links for transport networks; and network management solutions, as well as network planning, optimization, network deployment, and technical support services. In addition, the company offers cloud and network services, including open, secure, automated, and scalable software and solutions; and 5G core, secure autonomous networks, private wireless and industrial edge, and network APIs. Further, it licenses intellectual property, including patents, technologies, and the Nokia brand. The company serves its products and services to defense communications energy and resources, enterprise and industrial campus, private networks, public sector, and transportation industries. Nokia Oyj was founded in 1865 and is headquartered in Espoo, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/2026 | 0,0300 EUR |
| 27/07/2026 | 0,0400 EUR |
| 27/04/2026 | 0,0400 EUR |
| 02/02/2026 | 0,0300 EUR |
| 27/10/2025 | 0,0300 EUR |
| 28/07/2025 | 0,0400 EUR |
| 02/05/2025 | 0,0400 EUR |
| 03/02/2025 | 0,0300 EUR |
| 21/10/2024 | 0,0300 EUR |
| 22/07/2024 | 0,0300 EUR |
| 22/04/2024 | 0,0400 EUR |
| 29/01/2024 | 0,0300 EUR |
| 23/10/2023 | 0,0300 EUR |
| 24/07/2023 | 0,0300 EUR |
| 24/04/2023 | 0,0300 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 9,10 | 9,14 | 8,93 | 9,04 | -2,48% | 2,31% | 41.874.330 |
| 20/07/2009 | 9,47 | 9,57 | 9,20 | 9,27 | -0,96% | 3,91% | 28.581.840 |
| 17/07/2009 | 9,60 | 9,63 | 9,11 | 9,36 | -1,16% | 5,42% | 43.457.040 |
| 16/07/2009 | 11,18 | 11,25 | 9,46 | 9,47 | -14,68% | 16,01% | 111.710.900 |
| 15/07/2009 | 10,71 | 11,10 | 10,68 | 11,10 | +6,73% | 3,92% | 25.439.070 |
| 14/07/2009 | 10,57 | 10,60 | 10,35 | 10,40 | -0,67% | 2,37% | 5.650 |
| 13/07/2009 | 10,07 | 10,50 | 10,03 | 10,47 | +3,97% | 4,67% | 17.906.610 |
| 10/07/2009 | 10,19 | 10,33 | 10,07 | 10,07 | -1,66% | 2,55% | 10.390.060 |
| 09/07/2009 | 10,29 | 10,39 | 10,18 | 10,24 | +0,49% | 2,04% | 9.863.339 |
| 08/07/2009 | 10,23 | 10,33 | 10,18 | 10,19 | -1,55% | 1,47% | 9.355.384 |
| 07/07/2009 | 10,31 | 10,44 | 10,21 | 10,35 | +0,29% | 2,23% | 12.609.680 |
| 06/07/2009 | 10,39 | 10,47 | 10,26 | 10,32 | -0,58% | 2,02% | 9.806.871 |
| 03/07/2009 | 10,48 | 10,52 | 10,31 | 10,38 | -0,57% | 2,00% | 6.009.794 |
| 02/07/2009 | 10,40 | 10,66 | 10,37 | 10,44 | -1,51% | 2,79% | 13.990.720 |
| 01/07/2009 | 10,50 | 10,68 | 10,49 | 10,60 | +1,53% | 1,81% | 13.018.940 |
| 30/06/2009 | 10,75 | 10,87 | 10,44 | 10,44 | -2,88% | 4,00% | 16.328.000 |
| 29/06/2009 | 10,56 | 10,80 | 10,56 | 10,75 | +1,42% | 2,27% | 9.887.713 |
| 26/06/2009 | 10,55 | 10,70 | 10,54 | 10,60 | +1,92% | 1,52% | 11.339.450 |
| 25/06/2009 | 10,49 | 10,67 | 10,35 | 10,40 | -1,98% | 3,05% | 182.700 |
| 24/06/2009 | 10,29 | 10,65 | 10,26 | 10,61 | +3,92% | 3,79% | 16.822.750 |
| 23/06/2009 | 10,19 | 10,55 | 10,14 | 10,21 | -0,78% | 4,02% | 21.084.090 |
| 22/06/2009 | 10,59 | 10,62 | 10,26 | 10,29 | -4,28% | 3,40% | 22.676.100 |
| 18/06/2009 | 10,73 | 10,75 | 10,51 | 10,75 | +1,03% | 2,24% | 22.722.650 |
| 17/06/2009 | 10,79 | 10,89 | 10,52 | 10,64 | -2,12% | 3,43% | 18.265.470 |
| 16/06/2009 | 10,72 | 11,08 | 10,72 | 10,87 | +0,65% | 3,36% | 14.388.590 |
| 15/06/2009 | 11,03 | 11,08 | 10,75 | 10,80 | -3,14% | 2,99% | 13.330.250 |
| 12/06/2009 | 11,28 | 11,33 | 11,03 | 11,15 | -1,85% | 2,66% | 14.289.520 |
| 11/06/2009 | 11,40 | 11,49 | 11,26 | 11,36 | -0,35% | 2,02% | 17.597.560 |
| 10/06/2009 | 11,48 | 11,60 | 11,36 | 11,40 | +1,06% | 2,09% | 16.063.160 |
| 09/06/2009 | 11,10 | 11,44 | 11,10 | 11,28 | +3,68% | 3,06% | 22.106.560 |