🇺🇸 NOG — Northern Oil and Gas, Inc.
Energía CompraPrecio actual
22,27 USD
Máx. histórico
326,90
5724 días
Split 1:10 del 21/09/2020
Caída desde máximo
-93,19%
Rango 52 semanas
17,18 – 31,17
Variación hoy
-10,85%
Cierre anterior
24,98
Rango de hoy
22,22 – 24,59
Volumen hoy
3.766.193
Peor caída histórica
-98,96%
04/03/2011 → 06/11/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
70,85%
- Nombre completo
- Northern Oil and Gas, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 64
- PER ⓘ
- —
- Dividend yield
- 7,21% (puede no estar actualizado)
- Precio objetivo analistas
- 30,56 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2007
- Precio actualizado
- hace 3 horas
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. Northern Oil and Gas, Inc. was founded in 2006 and is headquartered in Minnetonka, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,4500 USD |
| 29/06/2026 | 0,4500 USD |
| 30/03/2026 | 0,4500 USD |
| 30/12/2025 | 0,4500 USD |
| 29/09/2025 | 0,4500 USD |
| 27/06/2025 | 0,4500 USD |
| 28/03/2025 | 0,4500 USD |
| 30/12/2024 | 0,4200 USD |
| 27/09/2024 | 0,4200 USD |
| 27/06/2024 | 0,4000 USD |
| 27/03/2024 | 0,4000 USD |
| 27/12/2023 | 0,4000 USD |
| 27/09/2023 | 0,3800 USD |
| 28/06/2023 | 0,3700 USD |
| 29/03/2023 | 0,3400 USD |
| Fecha | Ratio |
|---|---|
| 21/09/2020 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 5,66 | 5,68 | 5,30 | 5,41 | -5,75% | 6,71% | 551.900 |
| 30/09/2020 | 5,53 | 5,74 | 5,50 | 5,74 | +2,50% | 4,34% | 573.600 |
| 29/09/2020 | 5,41 | 5,61 | 5,27 | 5,60 | +3,32% | 6,28% | 501.000 |
| 28/09/2020 | 5,34 | 5,45 | 5,16 | 5,42 | +3,83% | 5,43% | 441.200 |
| 25/09/2020 | 5,27 | 5,33 | 5,07 | 5,22 | +1,56% | 4,93% | 571.600 |
| 24/09/2020 | 5,21 | 5,34 | 5,02 | 5,14 | -3,02% | 6,14% | 529.700 |
| 23/09/2020 | 5,80 | 5,85 | 5,19 | 5,30 | -6,85% | 11,38% | 609.700 |
| 22/09/2020 | 5,56 | 5,83 | 5,52 | 5,69 | -3,56% | 5,58% | 600.000 |
| 21/09/2020 | 5,08 | 5,90 | 4,93 | 5,90 | +9,26% | 19,09% | 1.031.900 |
| 18/09/2020 | 5,60 | 6,10 | 5,40 | 5,40 | -3,57% | 12,50% | 849.820 |
| 17/09/2020 | 5,60 | 5,60 | 5,40 | 5,60 | +0,00% | 3,57% | 376.980 |
| 16/09/2020 | 5,50 | 5,70 | 5,50 | 5,60 | +3,70% | 3,64% | 714.040 |
| 15/09/2020 | 5,50 | 5,60 | 5,30 | 5,40 | -3,57% | 5,45% | 691.960 |
| 14/09/2020 | 5,70 | 5,90 | 5,40 | 5,60 | -3,45% | 8,77% | 707.760 |
| 11/09/2020 | 5,70 | 5,90 | 5,40 | 5,80 | +11,54% | 8,77% | 1.270.650 |
| 10/09/2020 | 5,70 | 5,90 | 5,20 | 5,20 | -8,77% | 12,28% | 802.650 |
| 09/09/2020 | 6,00 | 6,00 | 5,50 | 5,70 | +0,00% | 8,33% | 385.120 |
| 08/09/2020 | 6,20 | 6,20 | 5,70 | 5,70 | -6,56% | 8,06% | 391.830 |
| 04/09/2020 | 6,20 | 6,30 | 5,80 | 6,10 | +0,00% | 8,06% | 401.860 |
| 03/09/2020 | 6,50 | 6,60 | 6,10 | 6,10 | -6,15% | 7,69% | 610.420 |
| 02/09/2020 | 6,60 | 7,00 | 6,50 | 6,50 | -1,52% | 7,58% | 612.010 |
| 01/09/2020 | 6,80 | 6,80 | 6,50 | 6,60 | -2,94% | 4,41% | 436.550 |
| 31/08/2020 | 7,10 | 7,20 | 6,70 | 6,80 | -5,56% | 7,04% | 448.600 |
| 28/08/2020 | 7,20 | 7,20 | 6,90 | 7,20 | +1,41% | 4,17% | 333.620 |
| 27/08/2020 | 7,30 | 7,30 | 6,90 | 7,10 | +1,43% | 5,48% | 295.310 |
| 26/08/2020 | 6,90 | 7,10 | 6,80 | 7,00 | +2,94% | 4,35% | 377.790 |
| 25/08/2020 | 7,00 | 7,10 | 6,70 | 6,80 | -1,45% | 5,71% | 310.500 |
| 24/08/2020 | 7,00 | 7,10 | 6,50 | 6,90 | +0,00% | 8,57% | 412.540 |
| 21/08/2020 | 7,00 | 7,20 | 6,80 | 6,90 | -4,17% | 5,71% | 462.920 |
| 20/08/2020 | 7,50 | 7,50 | 7,00 | 7,20 | -5,26% | 6,67% | 644.130 |