🇺🇸 NOG — Northern Oil and Gas, Inc.
Energía CompraPrecio actual
22,14 USD
Máx. histórico
326,90
5725 días
Split 1:10 del 21/09/2020
Caída desde máximo
-93,23%
Rango 52 semanas
17,18 – 31,17
Variación hoy
-0,58%
Cierre anterior
22,27
Rango de hoy
21,94 – 22,72
Volumen hoy
4.146.315
Peor caída histórica
-98,96%
04/03/2011 → 06/11/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
70,84%
- Nombre completo
- Northern Oil and Gas, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 64
- PER ⓘ
- —
- Dividend yield
- 8,08% (puede no estar actualizado)
- Precio objetivo analistas
- 30,56 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2007
- Precio actualizado
- hace 17 horas
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. Northern Oil and Gas, Inc. was founded in 2006 and is headquartered in Minnetonka, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2022 | 0,3000 USD |
| 28/09/2022 | 0,2500 USD |
| 28/06/2022 | 0,1900 USD |
| 29/03/2022 | 0,1400 USD |
| 29/12/2021 | 0,0800 USD |
| 29/09/2021 | 0,0450 USD |
| 29/06/2021 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 21/09/2020 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2024 | 37,46 | 37,67 | 36,93 | 37,21 | -1,22% | 1,98% | 630.600 |
| 22/10/2024 | 37,63 | 37,88 | 37,22 | 37,67 | +0,91% | 1,75% | 671.500 |
| 21/10/2024 | 37,63 | 37,80 | 37,18 | 37,33 | +0,27% | 1,65% | 1.061.400 |
| 18/10/2024 | 37,93 | 37,93 | 37,10 | 37,23 | -1,61% | 2,19% | 860.900 |
| 17/10/2024 | 37,89 | 38,03 | 37,51 | 37,84 | -0,21% | 1,37% | 851.500 |
| 16/10/2024 | 37,83 | 38,40 | 37,82 | 37,92 | +0,85% | 1,53% | 723.900 |
| 15/10/2024 | 38,27 | 38,63 | 37,56 | 37,60 | -5,15% | 2,80% | 1.598.800 |
| 14/10/2024 | 39,30 | 39,82 | 39,18 | 39,64 | -0,60% | 1,63% | 631.600 |
| 11/10/2024 | 39,20 | 40,40 | 39,12 | 39,88 | +1,63% | 3,27% | 1.380.200 |
| 10/10/2024 | 39,31 | 39,64 | 38,98 | 39,24 | +0,41% | 1,68% | 878.100 |
| 09/10/2024 | 38,97 | 39,52 | 38,70 | 39,08 | -0,71% | 2,10% | 819.500 |
| 08/10/2024 | 39,06 | 39,47 | 38,30 | 39,36 | -1,89% | 3,00% | 1.563.600 |
| 07/10/2024 | 39,78 | 40,45 | 39,62 | 40,12 | +1,16% | 2,09% | 1.099.300 |
| 04/10/2024 | 39,52 | 39,85 | 39,07 | 39,66 | +1,48% | 1,97% | 1.160.300 |
| 03/10/2024 | 36,94 | 39,15 | 36,66 | 39,08 | +5,97% | 6,74% | 2.201.300 |
| 02/10/2024 | 37,13 | 37,34 | 36,41 | 36,88 | +1,32% | 2,50% | 1.536.900 |
| 01/10/2024 | 35,01 | 36,66 | 34,72 | 36,40 | +2,80% | 5,54% | 1.133.500 |
| 30/09/2024 | 34,80 | 35,70 | 34,56 | 35,41 | +0,68% | 3,28% | 1.360.300 |
| 27/09/2024 | 34,54 | 35,19 | 34,47 | 35,17 | +2,24% | 2,08% | 1.437.000 |
| 26/09/2024 | 35,48 | 35,78 | 34,24 | 34,40 | -5,57% | 4,34% | 2.350.900 |
| 25/09/2024 | 37,26 | 37,34 | 36,24 | 36,43 | -2,59% | 2,95% | 1.555.100 |
| 24/09/2024 | 37,62 | 37,78 | 37,16 | 37,40 | +0,70% | 1,65% | 1.416.800 |
| 23/09/2024 | 37,18 | 37,85 | 36,82 | 37,14 | +0,08% | 2,77% | 1.596.200 |
| 20/09/2024 | 37,23 | 37,44 | 36,60 | 37,11 | -0,38% | 2,26% | 3.589.500 |
| 19/09/2024 | 37,51 | 37,78 | 36,66 | 37,25 | +2,99% | 2,99% | 1.363.800 |
| 18/09/2024 | 36,06 | 37,09 | 35,91 | 36,17 | +0,28% | 3,27% | 1.226.800 |
| 17/09/2024 | 34,98 | 36,26 | 34,98 | 36,07 | +3,38% | 3,66% | 1.288.300 |
| 16/09/2024 | 34,71 | 35,07 | 34,41 | 34,89 | +1,31% | 1,90% | 1.272.500 |
| 13/09/2024 | 34,47 | 35,02 | 34,33 | 34,44 | +1,03% | 2,00% | 879.600 |
| 12/09/2024 | 34,02 | 34,36 | 33,52 | 34,09 | +0,32% | 2,47% | 1.079.600 |