🇺🇸 NOC — Northrop Grumman Corporation

Industriales Compra
← Volver

Precio actual

525,01 USD

Máx. histórico

768,02

249 días

Split 10000:9035 del 31/03/2011

Caída desde máximo

-31,64%

Rango 52 semanas

470,06 – 774,00

Variación hoy

-0,05%

Cierre anterior

525,25

Rango de hoy

510,70 – 531,20

Volumen hoy

1.189.114

Peor caída histórica

-69,37%

16/07/1985 → 27/07/1990

Recuperado en 1042 días

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
Northrop Grumman Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
95.000
PER ⓘ
16,57 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
636,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

Northrop Grumman Corporation operates as an aerospace and defense technology company in the United States, Asia/Pacific, Europe, and internationally. It operates through four segments: Aeronautics Systems, Defense Systems, Mission Systems and Space Systems. The Aeronautics Systems segment designs, develops, produces, integrates, sustains, and modernizes aircraft systems. This segment also offers unmanned autonomous aircraft systems, including high-altitude long-endurance strategic, surveillance and reconnaissance systems; and strategic long-range strike aircraft, tactical fighter and air dominance aircraft, and airborne battle management and command and control systems. Its Defense Systems segment designs, develops, integrates, and produces strategic deterrent systems, tactical weapons, and missile defense solutions; and provides sustainment, modernization, and training services for manned and unmanned aircraft and electronics systems. This segment also offers strategic missiles; integrated all-domain command and control systems; precision strike weapons; tactical solid rocket motors, and high-speed air-breathing and hypersonic systems; high-performance gun systems, ammunition, precision munitions, and advanced fuzes; and sustainment, operation, and modernization. The Mission Systems segment provides command, control, communication and computer, intelligence, surveillance, and reconnaissance systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare systems; advanced communications and network systems; microelectronics; navigation and positioning sensors; maritime power, propulsion, and payload launch systems; cyber solutions; and intelligence processing systems. Its Space Systems segment offers satellites, spacecraft systems, subsystems, sensors, and payloads; ground systems; missile defense systems and interceptors; and launch vehicles and related propulsion systems. The company was founded in 1939 and is based in Falls Church, Virginia.

Dividendos repartidos Total últimos 12 meses: 9,5600 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/05/2015 0,8000 USD
26/02/2015 0,7000 USD
26/11/2014 0,7000 USD
28/08/2014 0,7000 USD
29/05/2014 0,7000 USD
27/02/2014 0,6100 USD
27/11/2013 0,6100 USD
29/08/2013 0,6100 USD
23/05/2013 0,6100 USD
28/02/2013 0,5500 USD
21/11/2012 0,5500 USD
23/08/2012 0,5500 USD
23/05/2012 0,5500 USD
23/02/2012 0,5000 USD
23/11/2011 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2011 10000:9035
22/06/2004 2:1
11/09/1984 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 346,02 346,11 336,51 344,29 -1,29% 2,77% 712.300
14/04/2020 344,71 352,00 342,00 348,79 +2,93% 2,90% 639.100
13/04/2020 336,71 341,54 334,14 338,85 +0,65% 2,20% 639.000
09/04/2020 334,61 339,12 330,65 336,65 +2,12% 2,53% 1.115.800
08/04/2020 330,31 336,63 327,08 329,67 +1,27% 2,89% 919.000
07/04/2020 342,71 343,31 324,96 325,52 -2,05% 5,35% 1.098.500
06/04/2020 320,00 335,27 319,50 332,33 +5,97% 4,93% 1.047.600
03/04/2020 313,90 315,55 310,31 313,61 -0,22% 1,67% 834.900
02/04/2020 301,90 314,73 301,69 314,29 +2,38% 4,32% 1.061.900
01/04/2020 293,85 309,99 290,62 306,99 +1,47% 6,59% 1.226.500
31/03/2020 309,17 311,00 300,38 302,55 -3,56% 3,44% 1.980.200
30/03/2020 317,41 322,92 308,86 313,72 +0,50% 4,43% 1.261.700
27/03/2020 311,89 318,77 301,60 312,15 -2,81% 5,51% 1.504.800
26/03/2020 290,63 321,92 290,63 321,19 +11,39% 10,77% 1.425.500
25/03/2020 281,79 301,98 279,00 288,36 +2,52% 8,16% 1.615.600
24/03/2020 280,25 284,00 272,63 281,28 +4,23% 4,06% 1.655.100
23/03/2020 280,85 283,25 263,31 269,86 -4,99% 7,10% 1.497.400
20/03/2020 300,94 301,17 274,77 284,02 -4,34% 8,77% 1.768.500
19/03/2020 321,15 322,99 289,51 296,91 -8,08% 10,43% 1.711.600
18/03/2020 301,01 325,85 298,61 323,00 +1,15% 9,05% 1.779.400
17/03/2020 288,36 319,89 287,58 319,33 +13,00% 11,20% 2.113.200
16/03/2020 274,59 300,44 274,59 282,59 -10,15% 9,41% 1.520.200
13/03/2020 303,66 315,65 289,59 314,50 +8,26% 8,58% 2.307.500
12/03/2020 296,99 308,96 289,26 290,50 -8,60% 6,63% 2.525.900
11/03/2020 325,45 330,36 311,87 317,85 -5,09% 5,68% 1.484.400
10/03/2020 324,69 335,14 321,63 334,89 +6,90% 4,16% 1.826.700
09/03/2020 306,94 320,74 280,00 313,28 -4,77% 13,27% 1.355.400
06/03/2020 319,32 331,90 315,84 328,96 +0,36% 5,03% 1.361.200
05/03/2020 339,48 342,03 325,86 327,78 -5,53% 4,76% 1.214.100
04/03/2020 335,57 347,99 330,52 346,97 +5,34% 5,21% 1.193.700