🇺🇸 NOC — Northrop Grumman Corporation

Industriales Compra
← Volver

Precio actual

525,01 USD

Máx. histórico

768,02

249 días

Split 10000:9035 del 31/03/2011

Caída desde máximo

-31,64%

Rango 52 semanas

470,06 – 774,00

Variación hoy

-0,05%

Cierre anterior

525,25

Rango de hoy

510,70 – 531,20

Volumen hoy

1.189.114

Peor caída histórica

-69,37%

16/07/1985 → 27/07/1990

Recuperado en 1042 días

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
Northrop Grumman Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
95.000
PER ⓘ
16,57 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
636,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Northrop Grumman Corporation operates as an aerospace and defense technology company in the United States, Asia/Pacific, Europe, and internationally. It operates through four segments: Aeronautics Systems, Defense Systems, Mission Systems and Space Systems. The Aeronautics Systems segment designs, develops, produces, integrates, sustains, and modernizes aircraft systems. This segment also offers unmanned autonomous aircraft systems, including high-altitude long-endurance strategic, surveillance and reconnaissance systems; and strategic long-range strike aircraft, tactical fighter and air dominance aircraft, and airborne battle management and command and control systems. Its Defense Systems segment designs, develops, integrates, and produces strategic deterrent systems, tactical weapons, and missile defense solutions; and provides sustainment, modernization, and training services for manned and unmanned aircraft and electronics systems. This segment also offers strategic missiles; integrated all-domain command and control systems; precision strike weapons; tactical solid rocket motors, and high-speed air-breathing and hypersonic systems; high-performance gun systems, ammunition, precision munitions, and advanced fuzes; and sustainment, operation, and modernization. The Mission Systems segment provides command, control, communication and computer, intelligence, surveillance, and reconnaissance systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare systems; advanced communications and network systems; microelectronics; navigation and positioning sensors; maritime power, propulsion, and payload launch systems; cyber solutions; and intelligence processing systems. Its Space Systems segment offers satellites, spacecraft systems, subsystems, sensors, and payloads; ground systems; missile defense systems and interceptors; and launch vehicles and related propulsion systems. The company was founded in 1939 and is based in Falls Church, Virginia.

Dividendos repartidos Total últimos 12 meses: 9,5600 USD · Yield: 1,82%
Fecha de pago Importe por participación
25/11/2022 1,7300 USD
26/08/2022 1,7300 USD
27/05/2022 1,7300 USD
25/02/2022 1,5700 USD
26/11/2021 1,5700 USD
27/08/2021 1,5700 USD
28/05/2021 1,5700 USD
26/02/2021 1,4500 USD
27/11/2020 1,4500 USD
28/08/2020 1,4500 USD
29/05/2020 1,4500 USD
21/02/2020 1,3200 USD
29/11/2019 1,3200 USD
06/09/2019 1,3200 USD
31/05/2019 1,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2011 10000:9035
22/06/2004 2:1
11/09/1984 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 448,17 453,93 448,17 453,90 +1,28% 1,29% 748.100
06/02/2024 442,00 449,92 440,94 448,17 +1,33% 2,03% 587.900
05/02/2024 443,93 445,82 440,24 442,28 -0,96% 1,26% 1.656.000
02/02/2024 445,78 447,74 441,50 446,58 +0,08% 1,40% 1.616.400
01/02/2024 446,77 447,77 442,70 446,22 -0,12% 1,13% 2.179.400
31/01/2024 445,38 449,70 444,54 446,76 +0,74% 1,16% 3.213.800
30/01/2024 443,00 445,06 437,33 443,50 +1,18% 1,74% 2.324.800
29/01/2024 440,00 442,56 435,15 438,31 +0,08% 1,68% 857.100
26/01/2024 435,74 439,27 431,52 437,96 +0,78% 1,78% 1.147.600
25/01/2024 446,60 449,00 426,00 434,55 -6,33% 5,15% 2.293.200
24/01/2024 466,62 472,99 462,81 463,92 -0,85% 2,18% 1.194.800
23/01/2024 466,54 470,89 464,82 467,92 +0,28% 1,30% 1.083.800
22/01/2024 469,42 470,77 466,29 466,62 -0,82% 0,95% 871.200
19/01/2024 475,37 475,37 469,36 470,48 -0,87% 1,26% 1.369.200
18/01/2024 475,14 476,22 468,52 474,63 +0,16% 1,62% 875.800
17/01/2024 477,34 482,90 473,58 473,88 -0,84% 1,95% 612.100
16/01/2024 481,50 482,17 476,03 477,90 -0,66% 1,28% 734.600
12/01/2024 468,77 481,46 468,77 481,08 +2,94% 2,71% 701.200
11/01/2024 472,61 473,05 465,33 467,34 -0,98% 1,63% 544.600
10/01/2024 472,00 477,08 471,11 471,95 -0,06% 1,26% 499.300
09/01/2024 475,30 477,82 470,00 472,23 -0,64% 1,65% 617.500
08/01/2024 466,03 475,40 465,21 475,26 +1,14% 2,19% 658.900
05/01/2024 472,72 472,72 467,20 469,89 -0,39% 1,17% 511.500
04/01/2024 481,31 483,78 471,65 471,73 -0,66% 2,52% 791.600
03/01/2024 474,44 483,83 470,84 474,88 +1,02% 2,74% 773.500
02/01/2024 469,19 476,36 467,27 470,09 +0,42% 1,94% 742.500
29/12/2023 466,21 468,93 465,02 468,14 +0,53% 0,84% 403.400
28/12/2023 463,40 467,41 463,20 465,68 +0,31% 0,91% 387.700
27/12/2023 462,90 465,85 462,60 464,22 -0,06% 0,70% 378.400
26/12/2023 462,56 465,76 462,40 464,50 +0,30% 0,73% 420.000