🇺🇸 NNN — NNN REIT, Inc.
Inmobiliario MantenerPrecio actual
41,69 USD
Máx. histórico
58,91
2566 días
Caída desde máximo
-29,23%
Rango 52 semanas
38,90 – 50,00
Variación hoy
+1,39%
Cierre anterior
41,12
Rango de hoy
41,12 – 41,84
Volumen hoy
2.523.718
Peor caída histórica
-56,17%
19/09/2008 → 01/12/2008
Recuperado en 459 días
Volatilidad anualizada ⓘ
36,71%
- Nombre completo
- NNN REIT, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 85
- PER ⓘ
- 19,95 (puede no estar actualizado)
- Dividend yield
- 6,03% (puede no estar actualizado)
- Precio objetivo analistas
- 45,03 USD (puede no estar actualizado)
- Primera cotización
- 09/10/1984
- Precio actualizado
- hace 17 horas
NNN REIT, Inc. is a REIT that invests in high-quality properties subjected generally to long-term, net leases with minimal ongoing capital expenditures. As of June 30, 2026, the Company owned 3,774 properties across 50 states, the District of Columbia and Puerto Rico, encompassing approximately 40.4 million square feet of gross leasable area, with a weighted average remaining lease term of 10.1 years. NNN REIT, Inc. was incorporated in August 1984 in Maryland and is based in Orlando, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2015 | 0,4350 USD |
| 28/04/2015 | 0,4200 USD |
| 28/01/2015 | 0,4200 USD |
| 29/10/2014 | 0,4200 USD |
| 29/07/2014 | 0,4200 USD |
| 28/04/2014 | 0,4050 USD |
| 29/01/2014 | 0,4050 USD |
| 29/10/2013 | 0,4050 USD |
| 29/07/2013 | 0,4050 USD |
| 26/04/2013 | 0,3950 USD |
| 29/01/2013 | 0,3950 USD |
| 31/10/2012 | 0,3950 USD |
| 27/07/2012 | 0,3950 USD |
| 26/04/2012 | 0,3850 USD |
| 27/01/2012 | 0,3850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 41,50 | 42,31 | 41,50 | 42,26 | +1,39% | 1,95% | 982.800 |
| 10/10/2025 | 42,19 | 42,26 | 41,64 | 41,68 | -0,67% | 1,47% | 840.900 |
| 09/10/2025 | 42,10 | 42,41 | 41,82 | 41,96 | -0,12% | 1,40% | 615.000 |
| 08/10/2025 | 42,23 | 42,28 | 41,89 | 42,01 | -0,54% | 0,92% | 727.000 |
| 07/10/2025 | 42,50 | 42,55 | 42,12 | 42,24 | -0,38% | 1,01% | 819.900 |
| 06/10/2025 | 42,69 | 42,80 | 42,34 | 42,40 | -0,98% | 1,08% | 785.300 |
| 03/10/2025 | 42,94 | 43,39 | 42,79 | 42,82 | -0,21% | 1,40% | 854.800 |
| 02/10/2025 | 42,80 | 43,02 | 42,43 | 42,91 | -0,16% | 1,38% | 964.600 |
| 01/10/2025 | 42,68 | 43,06 | 42,52 | 42,98 | +0,96% | 1,27% | 976.600 |
| 30/09/2025 | 42,25 | 42,58 | 42,11 | 42,57 | +1,04% | 1,11% | 1.413.300 |
| 29/09/2025 | 42,45 | 42,62 | 41,94 | 42,13 | -0,57% | 1,60% | 950.900 |
| 26/09/2025 | 42,22 | 42,55 | 42,07 | 42,37 | +0,83% | 1,14% | 1.577.500 |
| 25/09/2025 | 42,22 | 42,34 | 41,76 | 42,02 | +0,05% | 1,37% | 2.269.700 |
| 24/09/2025 | 42,03 | 42,23 | 41,90 | 42,00 | -0,26% | 0,79% | 1.056.800 |
| 23/09/2025 | 41,85 | 42,19 | 41,70 | 42,11 | +0,77% | 1,17% | 1.126.600 |
| 22/09/2025 | 42,22 | 42,27 | 41,76 | 41,79 | -0,78% | 1,21% | 1.362.300 |
| 19/09/2025 | 42,19 | 42,54 | 42,04 | 42,12 | -0,38% | 1,19% | 1.724.900 |
| 18/09/2025 | 42,41 | 42,73 | 42,24 | 42,28 | -0,68% | 1,16% | 1.022.600 |
| 17/09/2025 | 42,69 | 43,24 | 42,57 | 42,57 | +0,05% | 1,57% | 1.770.300 |
| 16/09/2025 | 42,91 | 43,02 | 42,36 | 42,55 | -0,95% | 1,54% | 1.365.500 |
| 15/09/2025 | 43,09 | 43,21 | 42,78 | 42,96 | -0,14% | 1,00% | 1.085.500 |
| 12/09/2025 | 43,25 | 43,35 | 43,02 | 43,02 | -0,62% | 0,76% | 1.022.500 |
| 11/09/2025 | 42,80 | 43,35 | 42,69 | 43,29 | +1,43% | 1,54% | 1.385.900 |
| 10/09/2025 | 42,68 | 42,88 | 42,59 | 42,68 | +0,00% | 0,68% | 1.151.800 |
| 09/09/2025 | 42,75 | 42,97 | 42,49 | 42,68 | -0,77% | 1,12% | 1.274.000 |
| 08/09/2025 | 42,93 | 43,23 | 42,70 | 43,01 | -0,78% | 1,23% | 1.678.400 |
| 05/09/2025 | 42,56 | 43,35 | 42,53 | 43,35 | +2,29% | 1,93% | 1.785.800 |
| 04/09/2025 | 42,64 | 42,86 | 42,17 | 42,38 | -0,35% | 1,62% | 945.000 |
| 03/09/2025 | 42,00 | 42,59 | 41,99 | 42,53 | +0,95% | 1,43% | 934.800 |
| 02/09/2025 | 42,76 | 42,80 | 41,82 | 42,13 | -1,82% | 2,29% | 1.501.300 |