🇳🇱 NN.AS — NN Group N.V.
Servicios financieros CompraPrecio actual
77,44 EUR
Máx. histórico
81,60
95 días
Caída desde máximo
-5,10%
Rango 52 semanas
58,92 – 83,40
Variación hoy
-0,36%
Cierre anterior
77,72
Rango de hoy
77,14 – 78,14
Volumen hoy
399.871
Peor caída histórica
-46,30%
20/02/2020 → 16/03/2020
Recuperado en 253 días
Volatilidad anualizada ⓘ
24,56%
- Nombre completo
- NN Group N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 13.393
- PER ⓘ
- 11,42 (puede no estar actualizado)
- Dividend yield
- 5,21% (puede no estar actualizado)
- Precio objetivo analistas
- 82,42 EUR (puede no estar actualizado)
- Primera cotización
- 02/07/2014
- Precio actualizado
- hace 1 día
NN Group N.V., a financial services company, provides life and non-life insurance products in the Netherlands and internationally. It operates through the Netherlands Life, the Netherlands Non-Life, Insurance Europe, Japan Life, and NN Bank segments. The company provides insured defined benefit, defined contribution, pensions under the Nationale-Nederlanden brand name; premium pension institution services under the BeFrank brand name; and general pension fund administration and advisory services under AZL brand name, as well as non-life insurance products, including motor, fire, liability, transport, travel, health, and disability and accident insurance products. It also provides long-term protection to cover a variety of risks including disability, critical illness and health; and protection, savings and retirement solutions. In addition, the company offers financial services, such as savings, investments, bancassurance and mortgages under the Woonnu brand name. The company offers its products to individuals, small and medium-sized enterprises, and corporate customers directly through tied agents, advisors, brokers, and direct channels. The company was formerly known as ING Insurance Topholding N.V. and changed its name to NN Group N.V. in March 2014. NN Group N.V. was founded in 1845 and is headquartered in The Hague, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2018 | 0,6600 EUR |
| 04/06/2018 | 1,0400 EUR |
| 21/08/2017 | 0,6200 EUR |
| 05/06/2017 | 0,9500 EUR |
| 22/08/2016 | 0,6000 EUR |
| 07/06/2016 | 1,0500 EUR |
| 10/08/2015 | 0,4600 EUR |
| 02/06/2015 | 0,5700 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2023 | 32,76 | 33,40 | 32,73 | 33,05 | +1,60% | 2,05% | 1.372.684 |
| 07/06/2023 | 32,90 | 32,94 | 32,38 | 32,53 | -1,12% | 1,70% | 1.058.537 |
| 06/06/2023 | 32,67 | 32,99 | 32,53 | 32,90 | -4,39% | 1,41% | 1.127.344 |
| 05/06/2023 | 35,00 | 35,08 | 34,40 | 34,41 | -1,23% | 1,94% | 1.507.009 |
| 02/06/2023 | 33,91 | 34,92 | 33,73 | 34,84 | +3,41% | 3,51% | 1.298.774 |
| 01/06/2023 | 33,95 | 34,19 | 33,65 | 33,69 | -0,09% | 1,59% | 1.099.926 |
| 31/05/2023 | 34,55 | 34,58 | 33,55 | 33,72 | -2,88% | 2,98% | 6.541.940 |
| 30/05/2023 | 34,82 | 35,04 | 34,59 | 34,72 | -0,29% | 1,29% | 866.115 |
| 29/05/2023 | 35,07 | 35,10 | 34,55 | 34,82 | -0,09% | 1,57% | 479.306 |
| 26/05/2023 | 34,84 | 35,00 | 34,24 | 34,85 | +1,37% | 2,18% | 887.234 |
| 25/05/2023 | 34,80 | 34,91 | 34,23 | 34,38 | -1,29% | 1,95% | 1.043.644 |
| 24/05/2023 | 35,62 | 35,62 | 34,67 | 34,83 | -2,90% | 2,67% | 1.144.587 |
| 23/05/2023 | 35,46 | 35,95 | 35,45 | 35,87 | +1,16% | 1,41% | 917.267 |
| 22/05/2023 | 35,29 | 35,54 | 35,07 | 35,46 | +0,42% | 1,33% | 931.721 |
| 19/05/2023 | 34,89 | 35,44 | 34,81 | 35,31 | +2,11% | 1,81% | 1.352.026 |
| 18/05/2023 | 34,22 | 34,58 | 34,15 | 34,58 | +1,74% | 1,26% | 713.582 |
| 17/05/2023 | 33,74 | 34,30 | 33,60 | 33,99 | +0,38% | 2,07% | 918.871 |
| 16/05/2023 | 34,09 | 34,32 | 33,67 | 33,86 | -0,59% | 1,91% | 1.067.564 |
| 15/05/2023 | 33,39 | 34,06 | 33,39 | 34,06 | +2,53% | 2,01% | 860.880 |
| 12/05/2023 | 33,19 | 33,38 | 33,02 | 33,22 | +0,09% | 1,08% | 738.986 |
| 11/05/2023 | 33,16 | 33,26 | 32,75 | 33,19 | +0,30% | 1,54% | 842.883 |
| 10/05/2023 | 33,57 | 33,85 | 33,01 | 33,09 | -1,02% | 2,50% | 916.736 |
| 09/05/2023 | 33,33 | 33,80 | 33,18 | 33,43 | +0,09% | 1,86% | 786.334 |
| 08/05/2023 | 33,42 | 33,55 | 33,23 | 33,40 | +0,27% | 0,96% | 603.714 |
| 05/05/2023 | 32,78 | 33,35 | 32,74 | 33,31 | +2,49% | 1,86% | 843.439 |
| 04/05/2023 | 33,45 | 33,45 | 32,34 | 32,50 | -2,61% | 3,32% | 1.089.153 |
| 03/05/2023 | 33,29 | 33,49 | 32,91 | 33,37 | +1,03% | 1,74% | 893.251 |
| 02/05/2023 | 33,80 | 33,81 | 33,03 | 33,03 | -2,19% | 2,31% | 1.058.610 |
| 28/04/2023 | 33,73 | 33,89 | 33,33 | 33,77 | +0,24% | 1,66% | 765.014 |
| 27/04/2023 | 33,65 | 33,78 | 33,21 | 33,69 | +0,12% | 1,69% | 789.039 |