🇺🇸 NLY — Annaly Capital Management, Inc.

Inmobiliario Compra
← Volver

Precio actual

18,75 USD

Máx. histórico

84,60

8904 días

Split 1:4 del 26/09/2022

Caída desde máximo

-77,84%

Rango 52 semanas

17,70 – 24,52

Variación hoy

-0,53%

Cierre anterior

18,85

Rango de hoy

18,59 – 18,99

Volumen hoy

11.980.505

Peor caída histórica

-60,09%

20/02/2020 → 03/04/2020

Recuperado en 391 días

Volatilidad anualizada ⓘ

30,10%

Información
Nombre completo
Annaly Capital Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
212
PER ⓘ
13,02 (puede no estar actualizado)
Dividend yield
15,92% (puede no estar actualizado)
Precio objetivo analistas
21,14 USD (puede no estar actualizado)
Primera cotización
08/10/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Annaly Capital Management, Inc., a diversified capital manager, engages in the residential mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage-backed securities; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. Annaly Capital Management, Inc. was incorporated in 1996 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 15,47%
Fecha de pago Importe por participación
30/09/2026 0,7500 USD
30/06/2026 0,7500 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,7000 USD
31/03/2025 0,7000 USD
31/12/2024 0,6500 USD
30/09/2024 0,6500 USD
28/06/2024 0,6500 USD
27/03/2024 0,6500 USD
28/12/2023 0,6500 USD
28/09/2023 0,6500 USD
29/06/2023 0,6500 USD
30/03/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2022 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 41,60 41,76 41,40 41,76 +0,38% 0,87% 2.868.050
04/02/2019 41,60 41,64 41,16 41,60 +0,00% 1,15% 3.700.325
01/02/2019 41,76 41,92 41,40 41,60 -0,38% 1,25% 3.874.625
31/01/2019 41,72 41,76 41,32 41,76 +0,10% 1,05% 4.310.325
30/01/2019 41,60 41,80 41,48 41,72 +0,29% 0,77% 3.377.225
29/01/2019 41,32 41,60 41,28 41,60 +0,68% 0,77% 3.448.800
28/01/2019 41,28 41,40 41,12 41,32 +0,19% 0,68% 3.383.150
25/01/2019 41,36 41,44 41,04 41,24 -0,10% 0,97% 3.108.575
24/01/2019 41,20 41,32 41,04 41,28 +0,10% 0,68% 2.837.050
23/01/2019 41,00 41,24 40,96 41,24 +0,59% 0,68% 4.410.725
22/01/2019 40,92 41,00 40,64 41,00 +0,20% 0,88% 2.572.350
18/01/2019 40,76 41,00 40,76 40,92 +0,39% 0,59% 3.960.325
17/01/2019 40,72 40,80 40,52 40,76 +0,10% 0,69% 2.330.575
16/01/2019 40,56 40,76 40,40 40,72 +0,89% 0,89% 3.040.550
15/01/2019 40,24 40,40 40,16 40,36 +0,50% 0,60% 4.956.125
14/01/2019 39,92 40,28 39,84 40,16 +1,01% 1,10% 6.053.150
11/01/2019 39,20 39,84 39,12 39,76 +1,74% 1,84% 6.054.325
10/01/2019 39,40 39,44 39,04 39,08 -0,71% 1,02% 9.408.475
09/01/2019 39,44 39,52 39,24 39,36 +0,41% 0,71% 6.473.625
08/01/2019 39,12 39,40 39,00 39,20 -2,39% 1,02% 28.499.000
07/01/2019 40,12 40,72 39,96 40,16 +0,20% 1,89% 2.972.650
04/01/2019 40,20 40,40 39,96 40,08 +0,10% 1,09% 2.653.450
03/01/2019 39,60 40,24 39,60 40,04 +1,21% 1,62% 3.472.475
02/01/2019 39,16 39,68 38,88 39,56 +0,71% 2,04% 3.042.200
31/12/2018 39,40 39,56 38,84 39,28 -0,51% 1,83% 3.547.050
28/12/2018 39,64 39,64 39,28 39,48 -2,95% 0,91% 3.690.275
27/12/2018 39,96 40,68 39,08 40,68 +1,29% 4,00% 4.196.000
26/12/2018 39,00 40,16 39,00 40,16 +3,40% 2,97% 3.819.725
24/12/2018 39,52 39,68 38,28 38,84 -1,82% 3,54% 2.974.550
21/12/2018 39,60 40,08 39,40 39,56 -0,10% 1,72% 4.682.650