🇺🇸 NLY — Annaly Capital Management, Inc.

Inmobiliario Compra
← Volver

Precio actual

18,72 USD

Máx. histórico

84,60

8908 días

Split 1:4 del 26/09/2022

Caída desde máximo

-77,87%

Rango 52 semanas

17,70 – 24,52

Variación hoy

-1,21%

Cierre anterior

18,95

Rango de hoy

18,65 – 18,95

Volumen hoy

11.415.392

Peor caída histórica

-60,09%

20/02/2020 → 03/04/2020

Recuperado en 391 días

Volatilidad anualizada ⓘ

30,10%

Información
Nombre completo
Annaly Capital Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
212
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
15,83% (puede no estar actualizado)
Precio objetivo analistas
21,14 USD (puede no estar actualizado)
Primera cotización
08/10/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Annaly Capital Management, Inc., a diversified capital manager, engages in the residential mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage-backed securities; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. Annaly Capital Management, Inc. was incorporated in 1996 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 15,49%
Fecha de pago Importe por participación
27/12/2000 1,0000 USD
05/10/2000 1,0000 USD
29/06/2000 1,2000 USD
03/04/2000 1,4000 USD
29/12/1999 1,4000 USD
07/10/1999 1,4000 USD
07/07/1999 1,4000 USD
30/03/1999 1,3200 USD
29/12/1998 1,2200 USD
01/10/1998 1,0800 USD
01/07/1998 1,2800 USD
27/03/1998 1,2800 USD
29/12/1997 0,8800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2022 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2023 19,00 19,18 18,88 19,10 +0,10% 1,58% 2.857.100
17/08/2023 19,18 19,34 19,00 19,08 -0,47% 1,77% 3.408.000
16/08/2023 19,25 19,34 19,17 19,17 -0,67% 0,88% 2.966.900
15/08/2023 19,27 19,36 19,11 19,30 -0,57% 1,30% 4.100.900
14/08/2023 19,80 19,80 19,28 19,41 -2,32% 2,63% 5.013.500
11/08/2023 19,95 20,00 19,77 19,87 -0,65% 1,15% 2.449.800
10/08/2023 20,05 20,13 19,85 20,00 +0,15% 1,40% 2.902.100
09/08/2023 20,01 20,09 19,81 19,97 -0,30% 1,40% 3.039.500
08/08/2023 19,79 20,07 19,64 20,03 +0,35% 2,17% 2.313.900
07/08/2023 19,88 20,00 19,77 19,96 +0,66% 1,16% 2.361.200
04/08/2023 19,50 19,96 19,49 19,83 +2,01% 2,41% 3.722.400
03/08/2023 19,73 19,73 19,30 19,44 -2,11% 2,18% 5.819.500
02/08/2023 19,89 19,96 19,67 19,86 -0,80% 1,46% 3.649.700
01/08/2023 19,95 20,30 19,94 20,02 -0,35% 1,80% 4.211.100
31/07/2023 20,40 20,55 20,00 20,09 -1,28% 2,70% 5.212.200
28/07/2023 20,29 20,41 19,97 20,35 +1,40% 2,17% 3.539.100
27/07/2023 20,86 21,05 20,02 20,07 -3,51% 4,94% 5.922.800
26/07/2023 20,62 20,86 20,60 20,80 +1,07% 1,26% 4.175.400
25/07/2023 20,34 20,75 20,30 20,58 +1,18% 2,21% 3.726.800
24/07/2023 20,10 20,45 20,08 20,34 +1,24% 1,84% 3.022.900
21/07/2023 20,25 20,31 19,99 20,09 -0,50% 1,58% 2.767.400
20/07/2023 20,50 20,57 20,14 20,19 -1,66% 2,10% 4.092.300
19/07/2023 20,50 20,65 20,48 20,53 +0,79% 0,83% 3.535.400
18/07/2023 20,16 20,49 20,14 20,37 +1,29% 1,74% 3.389.300
17/07/2023 20,02 20,12 19,79 20,11 +0,55% 1,65% 2.267.900
14/07/2023 20,15 20,17 19,97 20,00 -0,79% 0,99% 2.214.800
13/07/2023 19,92 20,20 19,87 20,16 +1,51% 1,66% 3.837.800
12/07/2023 20,00 20,03 19,74 19,86 +1,02% 1,45% 3.299.200
11/07/2023 19,62 19,79 19,56 19,66 +0,61% 1,17% 2.655.000
10/07/2023 19,21 19,56 19,15 19,54 +1,61% 2,13% 3.045.200