🇺🇸 NLY — Annaly Capital Management, Inc.

Inmobiliario Compra
← Volver

Precio actual

18,72 USD

Máx. histórico

84,60

8908 días

Split 1:4 del 26/09/2022

Caída desde máximo

-77,87%

Rango 52 semanas

17,70 – 24,52

Variación hoy

-1,21%

Cierre anterior

18,95

Rango de hoy

18,65 – 18,95

Volumen hoy

11.415.392

Peor caída histórica

-60,09%

20/02/2020 → 03/04/2020

Recuperado en 391 días

Volatilidad anualizada ⓘ

30,10%

Información
Nombre completo
Annaly Capital Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
212
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
15,83% (puede no estar actualizado)
Precio objetivo analistas
21,14 USD (puede no estar actualizado)
Primera cotización
08/10/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Annaly Capital Management, Inc., a diversified capital manager, engages in the residential mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage-backed securities; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. Annaly Capital Management, Inc. was incorporated in 1996 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 15,49%
Fecha de pago Importe por participación
25/06/2008 2,2000 USD
26/03/2008 1,9200 USD
27/12/2007 1,3600 USD
27/09/2007 1,0400 USD
28/06/2007 0,9600 USD
29/03/2007 0,8000 USD
27/12/2006 0,7600 USD
27/09/2006 0,5600 USD
28/06/2006 0,5200 USD
29/03/2006 0,4400 USD
28/12/2005 0,4000 USD
26/09/2005 0,5200 USD
28/06/2005 1,4400 USD
30/03/2005 1,8000 USD
29/12/2004 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2022 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2023 20,55 20,60 20,41 20,53 +0,15% 0,92% 5.903.800
26/12/2023 20,30 20,60 20,30 20,50 +1,18% 1,48% 4.079.600
22/12/2023 20,34 20,48 20,17 20,26 -0,20% 1,52% 3.417.200
21/12/2023 20,14 20,30 20,08 20,30 +1,60% 1,09% 4.003.000
20/12/2023 20,20 20,43 19,92 19,98 -1,04% 2,52% 5.224.400
19/12/2023 19,98 20,23 19,97 20,19 +1,46% 1,30% 3.761.100
18/12/2023 20,00 20,02 19,80 19,90 -0,25% 1,10% 3.573.100
15/12/2023 20,12 20,17 19,74 19,95 -0,89% 2,14% 11.965.700
14/12/2023 19,62 20,40 19,55 20,13 +4,41% 4,33% 8.176.400
13/12/2023 18,44 19,31 18,37 19,28 +4,90% 5,10% 6.830.700
12/12/2023 18,30 18,50 18,21 18,38 +0,44% 1,58% 3.170.200
11/12/2023 18,29 18,43 18,17 18,30 -0,05% 1,42% 4.113.900
08/12/2023 17,95 18,47 17,94 18,31 +1,44% 2,95% 4.152.000
07/12/2023 17,93 18,10 17,90 18,05 +0,67% 1,12% 4.130.300
06/12/2023 18,47 18,53 17,91 17,93 -2,34% 3,36% 4.365.800
05/12/2023 18,53 18,60 18,31 18,36 -0,92% 1,57% 3.555.800
04/12/2023 18,41 18,55 18,30 18,53 +0,16% 1,36% 5.667.700
01/12/2023 18,07 18,51 17,97 18,50 +2,38% 2,99% 6.052.500
30/11/2023 18,15 18,17 17,94 18,07 -0,17% 1,27% 8.180.200
29/11/2023 17,84 18,23 17,83 18,10 +2,32% 2,24% 4.434.700
28/11/2023 17,40 17,75 17,23 17,69 +1,43% 2,99% 3.791.300
27/11/2023 17,52 17,55 17,30 17,44 -0,63% 1,43% 3.466.600
24/11/2023 17,67 17,77 17,50 17,55 -0,90% 1,53% 1.653.200
22/11/2023 17,85 17,90 17,61 17,71 -0,11% 1,62% 3.377.200
21/11/2023 17,73 17,84 17,68 17,73 -0,23% 0,90% 5.085.400
20/11/2023 17,81 17,88 17,66 17,77 -0,22% 1,24% 3.437.300
17/11/2023 17,87 17,99 17,68 17,81 +0,34% 1,73% 3.157.600
16/11/2023 17,83 17,96 17,62 17,75 -0,45% 1,91% 2.849.600
15/11/2023 17,70 17,85 17,58 17,83 +0,73% 1,53% 3.563.800
14/11/2023 17,75 17,95 17,64 17,70 +3,39% 1,75% 5.743.000