🇺🇸 NLY — Annaly Capital Management, Inc.

Inmobiliario Compra
← Volver

Precio actual

18,72 USD

Máx. histórico

84,60

8908 días

Split 1:4 del 26/09/2022

Caída desde máximo

-77,87%

Rango 52 semanas

17,70 – 24,52

Variación hoy

-1,21%

Cierre anterior

18,95

Rango de hoy

18,65 – 18,95

Volumen hoy

11.415.392

Peor caída histórica

-60,09%

20/02/2020 → 03/04/2020

Recuperado en 391 días

Volatilidad anualizada ⓘ

30,10%

Información
Nombre completo
Annaly Capital Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
212
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
15,83% (puede no estar actualizado)
Precio objetivo analistas
21,14 USD (puede no estar actualizado)
Primera cotización
08/10/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Annaly Capital Management, Inc., a diversified capital manager, engages in the residential mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage-backed securities; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. Annaly Capital Management, Inc. was incorporated in 1996 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 15,49%
Fecha de pago Importe por participación
25/06/2008 2,2000 USD
26/03/2008 1,9200 USD
27/12/2007 1,3600 USD
27/09/2007 1,0400 USD
28/06/2007 0,9600 USD
29/03/2007 0,8000 USD
27/12/2006 0,7600 USD
27/09/2006 0,5600 USD
28/06/2006 0,5200 USD
29/03/2006 0,4400 USD
28/12/2005 0,4000 USD
26/09/2005 0,5200 USD
28/06/2005 1,4400 USD
30/03/2005 1,8000 USD
29/12/2004 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2022 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 19,54 19,55 19,11 19,18 -1,59% 2,25% 7.585.000
25/10/2024 19,77 19,89 19,46 19,49 -1,07% 2,18% 5.521.700
24/10/2024 19,49 19,73 19,35 19,70 +0,77% 1,95% 6.302.400
23/10/2024 19,57 19,73 19,46 19,55 -0,46% 1,38% 5.863.700
22/10/2024 19,82 19,86 19,54 19,64 -1,11% 1,61% 4.542.200
21/10/2024 20,23 20,29 19,85 19,86 -2,07% 2,17% 4.562.700
18/10/2024 20,20 20,37 20,18 20,28 +0,65% 0,94% 4.021.000
17/10/2024 20,17 20,21 20,10 20,15 -0,05% 0,55% 3.336.700
16/10/2024 20,08 20,20 20,03 20,16 +1,00% 0,85% 3.658.000
15/10/2024 19,78 20,07 19,78 19,96 +0,96% 1,47% 4.392.000
14/10/2024 19,60 19,80 19,54 19,77 +0,71% 1,33% 3.886.200
11/10/2024 19,85 19,87 19,60 19,63 -0,96% 1,36% 4.391.500
10/10/2024 19,60 19,82 19,51 19,82 +0,76% 1,58% 3.972.000
09/10/2024 19,66 19,80 19,60 19,67 +0,00% 1,02% 4.330.200
08/10/2024 19,46 19,68 19,38 19,67 +1,60% 1,54% 4.596.500
07/10/2024 19,59 19,63 19,27 19,36 -1,38% 1,84% 4.707.600
04/10/2024 19,67 19,74 19,45 19,63 -0,20% 1,47% 5.815.900
03/10/2024 19,55 19,70 19,29 19,67 +0,41% 2,10% 7.448.700
02/10/2024 19,58 19,70 19,54 19,59 -0,31% 0,82% 4.481.000
01/10/2024 20,05 20,05 19,56 19,65 -2,09% 2,44% 9.276.000
30/09/2024 19,97 20,10 19,86 20,07 -2,86% 1,20% 9.345.600
27/09/2024 20,62 20,70 20,43 20,66 +1,27% 1,31% 6.576.300
26/09/2024 20,50 20,51 20,26 20,40 +0,49% 1,22% 6.879.900
25/09/2024 20,45 20,51 20,30 20,30 -1,31% 1,03% 8.283.300
24/09/2024 20,37 20,65 20,37 20,57 +1,28% 1,37% 7.178.100
23/09/2024 20,80 20,85 20,25 20,31 -2,73% 2,88% 10.237.300
20/09/2024 20,90 21,03 20,82 20,88 +0,38% 1,00% 8.585.900
19/09/2024 21,09 21,11 20,78 20,80 -0,10% 1,56% 7.406.000
18/09/2024 20,74 20,99 20,58 20,82 +0,53% 1,98% 7.402.700
17/09/2024 20,88 20,92 20,67 20,71 -0,62% 1,20% 6.304.100